LHA Market State Tactical Beta ETF MSTB
42.04 USD +0.42 (+1.00%)
At closeNov 6, 2026, 4:10 PM EST
42.04 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
41.61 Day range 42.56
37.53 52-week range 44.68
- YTD
- +5.30%
- 1 year
- +5.22%
MAX chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.63 | Bearish |
| EMA (5) | EMA | 42.54 | Bearish |
| SMA (10) | SMA | 43.23 | Bearish |
| EMA (10) | EMA | 43.00 | Bearish |
| SMA (20) | SMA | 43.71 | Bearish |
| EMA (20) | EMA | 43.44 | Bearish |
| SMA (21) | SMA | 43.75 | Bearish |
| EMA (21) | EMA | 43.47 | Bearish |
| SMA (25) | SMA | 43.88 | Bearish |
| EMA (25) | EMA | 43.55 | Bearish |
| SMA (30) | SMA | 43.89 | Bearish |
| EMA (30) | EMA | 43.62 | Bearish |
| SMA (50) | SMA | 43.90 | Bearish |
| EMA (50) | EMA | 43.70 | Bearish |
| SMA (63) | SMA | 43.96 | Bearish |
| EMA (63) | EMA | 43.67 | Bearish |
| SMA (75) | SMA | 43.85 | Bearish |
| EMA (75) | EMA | 43.60 | Bearish |
| SMA (100) | SMA | 43.57 | Bearish |
| EMA (100) | EMA | 43.40 | Bearish |
| SMA (125) | SMA | 43.45 | Bearish |
| EMA (125) | EMA | 43.16 | Bearish |
| SMA (150) | SMA | 43.08 | Bearish |
| EMA (150) | EMA | 42.90 | Bearish |
| SMA (200) | SMA | 42.21 | Bearish |
| EMA (200) | EMA | 42.36 | Bearish |
| VWAP (HLC/3) | VWAP | 38.58 | Neutral |
| ZZ (0.05) | ZigZag | 42.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.81 | Bearish |
| WMA (10) | Weighted Moving Average | 42.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.46 | Bearish |