LHA Market State Tactical Beta ETF MSTB
42.25 USD +0.22 (+0.52%)
At closeNov 9, 2026, 4:10 PM EST
42.25 0.00 0.00%
After hours · Nov 9, 4:10 PM ET
42.16 Day range 42.54
37.38 52-week range 45.54
- YTD
- +5.85%
- 1 year
- +5.48%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.47 | Bearish |
| EMA (5) | EMA | 42.44 | Bearish |
| SMA (10) | SMA | 43.07 | Bearish |
| EMA (10) | EMA | 42.86 | Bearish |
| SMA (20) | SMA | 43.59 | Bearish |
| EMA (20) | EMA | 43.33 | Bearish |
| SMA (21) | SMA | 43.64 | Bearish |
| EMA (21) | EMA | 43.35 | Bearish |
| SMA (25) | SMA | 43.79 | Bearish |
| EMA (25) | EMA | 43.45 | Bearish |
| SMA (30) | SMA | 43.83 | Bearish |
| EMA (30) | EMA | 43.53 | Bearish |
| SMA (50) | SMA | 43.87 | Bearish |
| EMA (50) | EMA | 43.65 | Bearish |
| SMA (63) | SMA | 43.93 | Bearish |
| EMA (63) | EMA | 43.62 | Bearish |
| SMA (75) | SMA | 43.84 | Bearish |
| EMA (75) | EMA | 43.56 | Bearish |
| SMA (100) | SMA | 43.57 | Bearish |
| EMA (100) | EMA | 43.37 | Bearish |
| SMA (125) | SMA | 43.44 | Bearish |
| EMA (125) | EMA | 43.14 | Bearish |
| SMA (150) | SMA | 43.10 | Bearish |
| EMA (150) | EMA | 42.89 | Bearish |
| SMA (200) | SMA | 42.22 | Bullish |
| EMA (200) | EMA | 42.35 | Bearish |
| VWAP (HLC/3) | VWAP | 38.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.78 | Bearish |
| WMA (10) | Weighted Moving Average | 42.69 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 43.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.27 | Bearish |