LHA Market State Tactical Beta ETF MSTB
42.30 USD +0.15 (+0.35%)
At closeNov 11, 2026, 4:10 PM EST
42.30 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
42.21 Day range 42.50
37.38 52-week range 45.54
- YTD
- +5.96%
- 1 year
- +3.88%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 days ago |
| SMA: Bearish | Nov 6, 1:45 PM | 5 days ago |
| SMA: Bullish | Nov 6, 10:25 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.06 | Bullish |
| EMA (5) | EMA | 42.31 | Bearish |
| SMA (10) | SMA | 42.70 | Bearish |
| EMA (10) | EMA | 42.64 | Bearish |
| SMA (20) | SMA | 43.37 | Bearish |
| EMA (20) | EMA | 43.12 | Bearish |
| SMA (21) | SMA | 43.41 | Bearish |
| EMA (21) | EMA | 43.15 | Bearish |
| SMA (25) | SMA | 43.59 | Bearish |
| EMA (25) | EMA | 43.26 | Bearish |
| SMA (30) | SMA | 43.71 | Bearish |
| EMA (30) | EMA | 43.36 | Bearish |
| SMA (50) | SMA | 43.80 | Bearish |
| EMA (50) | EMA | 43.54 | Bearish |
| SMA (63) | SMA | 43.85 | Bearish |
| EMA (63) | EMA | 43.53 | Bearish |
| SMA (75) | SMA | 43.84 | Bearish |
| EMA (75) | EMA | 43.49 | Bearish |
| SMA (100) | SMA | 43.55 | Bearish |
| EMA (100) | EMA | 43.33 | Bearish |
| SMA (125) | SMA | 43.43 | Bearish |
| EMA (125) | EMA | 43.11 | Bearish |
| SMA (150) | SMA | 43.14 | Bearish |
| EMA (150) | EMA | 42.88 | Bearish |
| SMA (200) | SMA | 42.23 | Bullish |
| EMA (200) | EMA | 42.35 | Bearish |
| VWAP (HLC/3) | VWAP | 38.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.49 | Bearish |
| WMA (10) | Weighted Moving Average | 42.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.88 | Bearish |