LHA Market State Tactical Beta ETF MSTB
42.15 USD -0.01 (-0.02%)
At closeNov 10, 2026, 4:10 PM EST
42.15 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
42.03 Day range 42.15
37.38 52-week range 45.54
- YTD
- +5.59%
- 1 year
- +3.67%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSTB has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.28 | Bearish |
| EMA (5) | EMA | 42.30 | Bearish |
| SMA (10) | SMA | 42.87 | Bearish |
| EMA (10) | EMA | 42.71 | Bearish |
| SMA (20) | SMA | 43.46 | Bearish |
| EMA (20) | EMA | 43.20 | Bearish |
| SMA (21) | SMA | 43.51 | Bearish |
| EMA (21) | EMA | 43.23 | Bearish |
| SMA (25) | SMA | 43.68 | Bearish |
| EMA (25) | EMA | 43.34 | Bearish |
| SMA (30) | SMA | 43.77 | Bearish |
| EMA (30) | EMA | 43.43 | Bearish |
| SMA (50) | SMA | 43.83 | Bearish |
| EMA (50) | EMA | 43.58 | Bearish |
| SMA (63) | SMA | 43.89 | Bearish |
| EMA (63) | EMA | 43.57 | Bearish |
| SMA (75) | SMA | 43.84 | Bearish |
| EMA (75) | EMA | 43.52 | Bearish |
| SMA (100) | SMA | 43.56 | Bearish |
| EMA (100) | EMA | 43.35 | Bearish |
| SMA (125) | SMA | 43.44 | Bearish |
| EMA (125) | EMA | 43.13 | Bearish |
| SMA (150) | SMA | 43.12 | Bearish |
| EMA (150) | EMA | 42.88 | Bearish |
| SMA (200) | SMA | 42.22 | Bearish |
| EMA (200) | EMA | 42.35 | Bearish |
| VWAP (HLC/3) | VWAP | 38.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.74 | Bearish |
| WMA (10) | Weighted Moving Average | 42.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.07 | Bearish |