LHA Market State Tactical Beta ETF MSTB
42.07 USD -0.03 (-0.07%)
At closeNov 13, 2026, 4:10 PM EST
42.07 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
41.94 Day range 42.08
37.53 52-week range 44.68
- YTD
- +5.39%
- 1 year
- +5.24%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:35 PM | 4 days ago |
| SMA: Bullish | Nov 9, 11:40 AM | 5 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 week ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 week ago |
| SMA: Bearish | Nov 6, 1:45 PM | 1 week ago |
| SMA: Bullish | Nov 6, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.19 | Bearish |
| EMA (5) | EMA | 42.21 | Bearish |
| SMA (10) | SMA | 42.41 | Bearish |
| EMA (10) | EMA | 42.48 | Bearish |
| SMA (20) | SMA | 43.17 | Bearish |
| EMA (20) | EMA | 42.94 | Bearish |
| SMA (21) | SMA | 43.21 | Bearish |
| EMA (21) | EMA | 42.98 | Bearish |
| SMA (25) | SMA | 43.40 | Bearish |
| EMA (25) | EMA | 43.10 | Bearish |
| SMA (30) | SMA | 43.59 | Bearish |
| EMA (30) | EMA | 43.21 | Bearish |
| SMA (50) | SMA | 43.72 | Bearish |
| EMA (50) | EMA | 43.43 | Bearish |
| SMA (63) | SMA | 43.78 | Bearish |
| EMA (63) | EMA | 43.45 | Bearish |
| SMA (75) | SMA | 43.84 | Bearish |
| EMA (75) | EMA | 43.42 | Bearish |
| SMA (100) | SMA | 43.55 | Bearish |
| EMA (100) | EMA | 43.28 | Bearish |
| SMA (125) | SMA | 43.42 | Bearish |
| EMA (125) | EMA | 43.08 | Bearish |
| SMA (150) | SMA | 43.17 | Bearish |
| EMA (150) | EMA | 42.86 | Bearish |
| SMA (200) | SMA | 42.25 | Bearish |
| EMA (200) | EMA | 42.35 | Bearish |
| VWAP (HLC/3) | VWAP | 38.62 | Neutral |
| ZZ (0.05) | ZigZag | 42.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.33 | Bearish |
| WMA (10) | Weighted Moving Average | 42.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.54 | Bearish |