Maison Solutions Inc. MSS
Set alert
1.01 USD -0.13 -11.01%
At close · Oct 30
1.03 +0.02 +1.53%
After hours · Oct 30, 5:08 PM ET
1.00 Day range 1.14
1.01 52-week range 34.90
- YTD
- -93.62%
- 1 year
- -97.08%
- Open
- 1.14
- Prev close
- 1.14
- Mkt cap
- 883.16K
- Vol
- 110.21K
- Avg vol
- 3.40M
- EPS
- -25.68
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.29
- Inst. own
- 3.15%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.01
- 200-d avg
- 1.11
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 24, 2026Split: 1 for 10
- Jul 22, 2026Split: 1 for 5
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare MSS
Chart and line up MSS against other symbols or a saved comparison set.
- MSS Maison Solutions Inc.
1.01
-0.13 -11.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSS | SPY | QQQ |
|---|---|---|---|
| Last price | 1.01 | 755.72 | 690.49 |
| Change | -0.1255 | -13.64 | -24.85 |
| Change % | -11.01% | -1.77% | -3.47% |
| Open | 1.14 | 761.38 | 697.13 |
| Day high | 1.14 | 761.46 | 698.63 |
| Day low | 1.00 | 750.36 | 683.45 |
| Previous close | 1.14 | 769.36 | 715.34 |
| Volume | 110.21K | 77.70M | 85.24M |
| Average volume | 3.40M | 41.22M | 34.57M |
| Market cap | 883.16K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -25.68 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 34.90 | 779.09 | 759.66 |
| 52-week low | 1.01 | 631.97 | 558.28 |
| 1-week return | -17.52% | -0.559233% | -1.97% |
| 1-month return | -38.89% | -0.906075% | -6.66% |
| 3-month return | -27.01% | +1.89% | +1.02% |
| 6-month return | -83.50% | +5.16% | +3.41% |
| Year-to-date return | -93.62% | +10.82% | +12.40% |
| 1-year return | -97.08% | +11.16% | +10.29% |
| 2-year return | -97.75% | +32.90% | +42.71% |
| 50-day moving average | 1.52 | 767.63 | 725.41 |
| 200-day moving average | 5.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.29 | — | — |
| Institutional ownership | 3.15% | — | — |