Roundhill MSFT WeeklyPay ETF MSFW
32.93 USD -0.37 (-1.11%)
At closeNov 6, 2026, 6:18 PM EST
32.93 0.00 0.00%
After hours · Nov 6, 6:18 PM ET
32.87 Day range 33.33
23.05 52-week range 43.97
- YTD
- -16.25%
- 1 year
- -23.13%
MAX chart
Chart tools
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.87 | Bullish |
| EMA (5) | EMA | 33.09 | Bearish |
| SMA (10) | SMA | 32.95 | Bearish |
| EMA (10) | EMA | 33.05 | Bearish |
| SMA (20) | SMA | 33.30 | Bearish |
| EMA (20) | EMA | 33.07 | Bearish |
| SMA (21) | SMA | 33.34 | Bearish |
| EMA (21) | EMA | 33.07 | Bearish |
| SMA (25) | SMA | 33.37 | Bearish |
| EMA (25) | EMA | 33.04 | Bearish |
| SMA (30) | SMA | 33.26 | Bearish |
| EMA (30) | EMA | 32.98 | Bearish |
| SMA (50) | SMA | 32.85 | Bullish |
| EMA (50) | EMA | 32.57 | Bullish |
| SMA (63) | SMA | 32.72 | Bullish |
| EMA (63) | EMA | 32.28 | Bullish |
| SMA (75) | SMA | 32.28 | Bullish |
| EMA (75) | EMA | 32.05 | Bullish |
| SMA (100) | SMA | 30.51 | Bullish |
| EMA (100) | EMA | 31.77 | Bullish |
| SMA (125) | SMA | 30.18 | Bullish |
| EMA (125) | EMA | 31.79 | Bullish |
| SMA (150) | SMA | 30.02 | Bullish |
| EMA (150) | EMA | 32.12 | Bullish |
| SMA (200) | SMA | 30.06 | Bullish |
| EMA (200) | EMA | 33.30 | Bearish |
| VWAP (HLC/3) | VWAP | 34.24 | Neutral |
| ZZ (0.05) | ZigZag | 32.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.98 | Bearish |
| WMA (10) | Weighted Moving Average | 32.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.93 | Bearish |