Roundhill MSFT WeeklyPay ETF MSFW
32.95 USD -0.90 (-2.65%)
At closeNov 10, 2026, 4:15 PM EST
32.95 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
32.47 Day range 33.69
22.97 52-week range 44.05
- YTD
- -16.20%
- 1 year
- -24.24%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 16 hours ago |
| RSI: Oversold | Nov 10, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 12:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:45 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.57 | Bearish |
| EMA (5) | EMA | 33.21 | Bearish |
| SMA (10) | SMA | 32.98 | Bearish |
| EMA (10) | EMA | 33.15 | Bearish |
| SMA (20) | SMA | 33.18 | Bearish |
| EMA (20) | EMA | 33.13 | Bearish |
| SMA (21) | SMA | 33.25 | Bearish |
| EMA (21) | EMA | 33.12 | Bearish |
| SMA (25) | SMA | 33.36 | Bearish |
| EMA (25) | EMA | 33.09 | Bearish |
| SMA (30) | SMA | 33.32 | Bearish |
| EMA (30) | EMA | 33.03 | Bearish |
| SMA (50) | SMA | 32.85 | Bullish |
| EMA (50) | EMA | 32.64 | Bullish |
| SMA (63) | SMA | 32.73 | Bullish |
| EMA (63) | EMA | 32.35 | Bullish |
| SMA (75) | SMA | 32.51 | Bullish |
| EMA (75) | EMA | 32.12 | Bullish |
| SMA (100) | SMA | 30.67 | Bullish |
| EMA (100) | EMA | 31.84 | Bullish |
| SMA (125) | SMA | 30.26 | Bullish |
| EMA (125) | EMA | 31.84 | Bullish |
| SMA (150) | SMA | 30.11 | Bullish |
| EMA (150) | EMA | 32.15 | Bullish |
| SMA (200) | SMA | 30.02 | Bullish |
| EMA (200) | EMA | 33.30 | Bearish |
| VWAP (HLC/3) | VWAP | 34.24 | Neutral |
| ZZ (0.05) | ZigZag | 32.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.02 | Bearish |
| WMA (10) | Weighted Moving Average | 33.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.95 | Bullish |