Roundhill MSFT WeeklyPay ETF MSFW
32.77 USD -1.08 (-3.18%)
Nov 10, 2026, 1:25 PM EST
32.47 Day range 33.62
22.97 52-week range 44.05
- YTD
- -16.66%
- 1 year
- -24.65%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 11:00 AM | 4 days ago |
| SMA: Bearish | Nov 5, 12:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 11:45 AM | 5 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 33.49 | Bearish |
| EMA (5) | EMA | 33.09 | Bearish |
| SMA (10) | SMA | 32.95 | Bearish |
| EMA (10) | EMA | 33.08 | Bearish |
| SMA (20) | SMA | 33.16 | Bearish |
| EMA (20) | EMA | 33.09 | Bearish |
| SMA (21) | SMA | 33.23 | Bearish |
| EMA (21) | EMA | 33.09 | Bearish |
| SMA (25) | SMA | 33.34 | Bearish |
| EMA (25) | EMA | 33.06 | Bearish |
| SMA (30) | SMA | 33.31 | Bearish |
| EMA (30) | EMA | 33.01 | Bearish |
| SMA (50) | SMA | 32.84 | Bearish |
| EMA (50) | EMA | 32.62 | Bearish |
| SMA (63) | SMA | 32.73 | Bearish |
| EMA (63) | EMA | 32.34 | Bullish |
| SMA (75) | SMA | 32.50 | Bullish |
| EMA (75) | EMA | 32.11 | Bullish |
| SMA (100) | SMA | 30.66 | Bullish |
| EMA (100) | EMA | 31.83 | Bullish |
| SMA (125) | SMA | 30.26 | Bullish |
| EMA (125) | EMA | 31.84 | Bullish |
| SMA (150) | SMA | 30.11 | Bullish |
| EMA (150) | EMA | 32.15 | Bullish |
| SMA (200) | SMA | 30.02 | Bullish |
| EMA (200) | EMA | 33.30 | Bearish |
| VWAP (HLC/3) | VWAP | 34.24 | Neutral |
| ZZ (0.05) | ZigZag | 32.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.00 | Bearish |
| WMA (10) | Weighted Moving Average | 33.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.94 | Bearish |