Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.51 USD -0.59 -1.78%
At close · Oct 30
32.54 +0.03 +0.09%
After hours · Oct 30, 4:51 PM ET
32.27 Day range 32.66
23.05 52-week range 46.17
- YTD
- -17.32%
- 1 year
- -29.59%
- Open
- 32.55
- Prev close
- 33.10
- Mkt cap
- 35.49M
- Vol
- 20.65K
- Avg vol
- 10.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.27
- High
- 32.66
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.48788
- Aug 25, 2025Dividend: 0.97877
- Sep 2, 2025Dividend: 0.191646
- Sep 8, 2025Dividend: 0.243997
- Sep 15, 2025Dividend: 0.966137
- Sep 22, 2025Dividend: 0.284884
- Sep 29, 2025Dividend: 0.403012
- Oct 6, 2025Dividend: 0.333872
- Oct 14, 2025Dividend: 0.421109
- Oct 20, 2025Dividend: 0.366333
- Oct 27, 2025Dividend: 0.277595
- Nov 3, 2025Dividend: 0.294269
- Nov 10, 2025Dividend: 0.240269
- Nov 17, 2025Dividend: 0.178185
- Nov 24, 2025Dividend: 0.302204
- Dec 1, 2025Dividend: 0.123522
- Dec 8, 2025Dividend: 0.279994
- Dec 15, 2025Dividend: 0.21906
- Dec 22, 2025Dividend: 0.22844
- Dec 29, 2025Dividend: 0.277804
- Jan 5, 2026Dividend: 0.239433
- Jan 12, 2026Dividend: 0.134081
- Jan 20, 2026Dividend: 0.214842
- Jan 26, 2026Dividend: 0.1137
- Feb 2, 2026Dividend: 0.225097
- Feb 9, 2026Dividend: 0.0965
- Feb 17, 2026Dividend: 0.07412
- Feb 23, 2026Dividend: 0.185442
- Mar 2, 2026Dividend: 0.166547
- Mar 9, 2026Dividend: 0.161949
- Mar 16, 2026Dividend: 0.260998
- Mar 23, 2026Dividend: 0.1407
- Mar 30, 2026Dividend: 0.127403
- Apr 6, 2026Dividend: 0.083631
- Apr 13, 2026Dividend: 0.219532
- Apr 20, 2026Dividend: 0.15123
- Apr 27, 2026Dividend: 0.24213
- May 4, 2026Dividend: 0.202397
- May 11, 2026Dividend: 0.128802
- May 18, 2026Dividend: 0.169164
- May 26, 2026Dividend: 0.206977
- Jun 1, 2026Dividend: 0.169176
- Jun 8, 2026Dividend: 0.269031
- Jun 15, 2026Dividend: 0.081625
- Jun 22, 2026Dividend: 0.098407
- Jun 29, 2026Dividend: 0.129499
- Jul 6, 2026Dividend: 0.164399
- Jul 13, 2026Dividend: 0.248364
- Jul 20, 2026Dividend: 0.166474
- Jul 27, 2026Dividend: 0.21985
- Aug 3, 2026Dividend: 0.136591
- Aug 10, 2026Dividend: 0.243736
- Aug 17, 2026Dividend: 0.263565
- Aug 24, 2026Dividend: 0.16999
- Aug 31, 2026Dividend: 0.152785
- Sep 8, 2026Dividend: 0.254781
- Sep 14, 2026Dividend: 0.141138
- Sep 21, 2026Dividend: 0.16601
- Sep 28, 2026Dividend: 0.170019
- Oct 5, 2026Dividend: 0.254565
- Oct 13, 2026Dividend: 0.189122
- Oct 19, 2026Dividend: 0.244351
- Oct 26, 2026Dividend: 0.166682
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 28, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 22, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 15, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 11, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MSFW — it syncs with the Stock Master app.