Microsoft Corporation MSFT
Full chart
Set alert
526.32 USD +5.20 (+1.00%)
Nov 12, 2026, 1:39 PM EST
520.51 Day range 529.61
352.83 52-week range 555.80
- YTD
- +8.83%
- 1 year
- +2.97%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
Newest 20 of 45.
Compare MSFT
Chart and line up MSFT against other symbols or a saved comparison set.
- MSFT Microsoft Corporation
526.32
+5.20 +1.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.38
+0.57 +0.07%
- QQQ Invesco QQQ Trust
690.78
+0.40 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSFT | SPY | QQQ |
|---|---|---|---|
| Last price | 526.32 | 760.38 | 690.78 |
| Change | +5.20 | +0.565 | +0.40 |
| Change % | +0.996882% | +0.074361% | +0.057939% |
| Open | 522.50 | 753.98 | 680.30 |
| Day high | 529.61 | 763.03 | 694.56 |
| Day low | 520.51 | 753.70 | 679.84 |
| Previous close | 521.13 | 759.81 | 690.38 |
| Volume | 9.65M | 20.66M | 23.43M |
| Average volume | 23.13M | 42.96M | 38.35M |
| Market cap | 3.91T | 803.75B | 474.67B |
| P/E ratio | 27.47 | 24.19 | 28.46 |
| Earnings per share | 19.16 | 31.43 | 24.28 |
| Dividend yield | 0.67 | 1.01 | 0.46 |
| 52-week high | 555.80 | 781.62 | 762.86 |
| 52-week low | 352.83 | 629.28 | 555.60 |
| 1-week return | -1.79% | +3.73% | +6.76% |
| 1-month return | -2.74% | -2.28% | -7.41% |
| 3-month return | +6.88% | -1.57% | -4.55% |
| 6-month return | +29.07% | +3.01% | -2.33% |
| Year-to-date return | +8.83% | +11.51% | +12.45% |
| 1-year return | +2.97% | +11.27% | +11.22% |
| 2-year return | +24.42% | +27.39% | +34.68% |
| 50-day moving average | 518.20 | 764.97 | 719.04 |
| 200-day moving average | 440.76 | 731.31 | 681.71 |
| Target price | 636.12 | — | — |
| Beta | 1.05 | 1.00 | 1.24 |
| Short ratio | 2.78 | — | — |
| Institutional ownership | 76.19% | — | — |