MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
1 x 406.43
1 x 406.94
bid
ask
1 @ 08:25 AM
408.35+1.69 (0.42%)
Bearish
733
Bullish
1601
sentiment
401.86
day range
407.15
306.09
52 week range
430.82
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.74
-0.62 (0.34%)
183.36
1 @ 08:25 AM
1 x 182.70
1 x 182.74
+
10.33
5.97%
GOOG
169.36
+0.35 (0.21%)
169.01
2 @ 08:24 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.35
+0.11 (0.06%)
186.24
1 @ 08:24 AM
2 x 186.30
2 x 186.39
+
1.52
0.82%
MSFT
408.35
+1.69 (0.42%)
406.66
1 @ 08:25 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.84
+0.51 (0.63%)
81.33
1000 @ 08:24 AM
1 x 81.79
5 x 81.84
+
1.00
1.24%
NFLX
581.74
+2.40 (0.41%)
579.34
1 @ 08:24 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.89
+1.75 (0.97%)
181.14
2 @ 08:25 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.89
+6.06 (0.68%)
887.83
1 @ 08:25 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.74
+3.16 (2.10%)
150.58
29 @ 08:25 AM
1 x 153.67
2 x 153.75
+
4.42
3.02%
MU
118.46
+3.77 (3.29%)
114.69
4 @ 08:25 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.49
+2.20 (0.43%)
511.29
11 @ 08:25 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.29
+0.58 (1.02%)
56.71
15 @ 08:25 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.51
+0.38 (0.92%)
41.13
2 @ 08:22 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%