MSFT
Microsoft Corporation
413.54
+
6.88
1.69%
1 x 413.46
1 x 413.64
bid
ask
1 @ 06:21 PM
413.73+0.19 (0.04%)
Bearish
735
Bullish
1600
sentiment
406.47
day range
413.92
306.09
52 week range
430.82
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.79
+0.08 (0.04%)
181.71
1 @ 06:21 PM
1 x 181.77
1 x 181.85
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 06:20 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.32
-0.38 (0.20%)
188.70
1 @ 06:21 PM
1 x 188.29
1 x 188.39
+
2.49
1.34%
MSFT
413.73
+0.19 (0.04%)
413.54
1 @ 06:21 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
65 @ 06:21 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.00
+0.03 (0.01%)
596.97
100 @ 06:20 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.61
-0.15 (0.08%)
184.76
1 @ 06:21 PM
1 x 184.53
2 x 184.65
+
3.57
1.97%
NVDA
919.62
-1.78 (0.19%)
921.40
1 @ 06:21 PM
1 x 919.51
1 x 919.83
+
33.51
3.77%
AMD
155.44
-0.34 (0.22%)
155.78
1 @ 06:20 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.40
+0.27 (0.22%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.43
-0.14 (0.03%)
516.57
1 @ 06:21 PM
5 x 516.39
5 x 516.45
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
1 @ 06:21 PM
1 x 58.45
17 x 58.46
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.15
+4.21 (10.04%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%