MSFT
Microsoft Corporation
406.92
+
0.26
0.06%
2 x 406.68
1 x 407.18
bid
ask
10:11 AM
timesize
Bearish
734
Bullish
1601
sentiment
406.47
day range
409.42
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38800.10
10:11 AM
+
124.40
0.32%
^IXIC
NASDAQ Composite
16247.20
10:11 AM
+
90.90
0.56%
^GSPC
S&P 500
5156.76
10:11 AM
+
28.97
0.56%
AAPL
Apple Inc.
182.47
10:10 AM
1 x 182.42
1 x 182.50
-
0.91
0.50%
GOOG
Alphabet Inc.
168.62
10:11 AM
1 x 168.54
1 x 168.75
-
0.37
0.22%
AMZN
Amazon.com, Inc.
185.51
10:10 AM
1 x 185.17
1 x 185.90
-
0.70
0.38%
MSFT
Microsoft Corporation
406.92
10:11 AM
2 x 406.68
1 x 407.18
+
0.26
0.06%
BABA
Alibaba Group Holding Limited
80.81
10:11 AM
9 x 81.04
13 x 81.01
-
0.52
0.64%
NFLX
Netflix, Inc.
584.86
10:11 AM
1 x 584.47
1 x 585.24
+
5.52
0.95%
TSLA
Tesla, Inc.
185.22
10:11 AM
1 x 185.02
1 x 185.29
+
4.03
2.22%
NVDA
NVIDIA Corporation
910.53
10:11 AM
1 x 909.85
1 x 911.41
+
22.64
2.55%
AMD
Advanced Micro Devices, Inc.
154.77
10:11 AM
1 x 154.70
1 x 154.88
+
4.17
2.77%
MU
Micron Technology, Inc.
120.65
10:11 AM
2 x 120.63
2 x 120.88
+
5.95
5.19%
SPY
SPDR S&P 500 ETF Trust
514.17
10:11 AM
8 x 514.11
9 x 514.10
+
2.88
0.56%
TQQQ
ProShares UltraPro QQQ
57.57
10:11 AM
25 x 57.55
30 x 57.57
+
0.87
1.53%
BRK-A
Berkshire Hathaway Inc.
602005.00
10:11 AM
29 x 604450.00
10 x 605037.00
-
995.00
0.17%
BYRN
Byrna Technologies Inc.
13.84
10:08 AM
1 x 13.64
1 x 13.95
+
0.16
1.18%