GraniteShares 2x Long MSFT Daily ETF MSFL
28.02 USD -2.20 (-7.28%)
At closeNov 5, 2026, 7:54 PM EST
28.00 -0.02 -0.07%
After hours · Nov 5, 7:54 PM ET
27.66 Day range 30.35
12.96 52-week range 30.93
- YTD
- +3.05%
- 1 year
- -7.46%
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 8 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 5, 1:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 11 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 1 day ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.42 | Bullish |
| EMA (5) | EMA | 27.94 | Bullish |
| SMA (10) | SMA | 27.58 | Bullish |
| EMA (10) | EMA | 27.75 | Bullish |
| SMA (20) | SMA | 27.97 | Bullish |
| EMA (20) | EMA | 27.58 | Bullish |
| SMA (21) | SMA | 27.93 | Bullish |
| EMA (21) | EMA | 27.55 | Bullish |
| SMA (25) | SMA | 27.88 | Bullish |
| EMA (25) | EMA | 27.43 | Bullish |
| SMA (30) | SMA | 27.60 | Bullish |
| EMA (30) | EMA | 27.24 | Bullish |
| SMA (50) | SMA | 26.63 | Bullish |
| EMA (50) | EMA | 26.33 | Bullish |
| SMA (63) | SMA | 26.19 | Bullish |
| EMA (63) | EMA | 25.71 | Bullish |
| SMA (75) | SMA | 25.27 | Bullish |
| EMA (75) | EMA | 25.21 | Bullish |
| SMA (100) | SMA | 22.84 | Bullish |
| EMA (100) | EMA | 24.38 | Bullish |
| SMA (125) | SMA | 22.04 | Bullish |
| EMA (125) | EMA | 23.85 | Bullish |
| SMA (150) | SMA | 21.42 | Bullish |
| EMA (150) | EMA | 23.53 | Bullish |
| SMA (200) | SMA | 20.68 | Bullish |
| EMA (200) | EMA | 23.19 | Bullish |
| VWAP (HLC/3) | VWAP | 20.23 | Bullish |
| ZZ (0.05) | ZigZag | 28.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.65 | Bullish |
| WMA (10) | Weighted Moving Average | 27.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.37 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 27.40 | Bullish |