GraniteShares 2x Long MSFT Daily ETF MSFL
27.51 USD -0.51 (-1.82%)
At closeNov 6, 2026, 4:00 PM EST
27.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
27.21 Day range 28.29
13.23 52-week range 30.70
- YTD
- +1.18%
- 1 year
- -5.56%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 18 hours ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.55 | Bearish |
| EMA (5) | EMA | 27.79 | Bearish |
| SMA (10) | SMA | 27.61 | Bearish |
| EMA (10) | EMA | 27.70 | Bearish |
| SMA (20) | SMA | 27.92 | Bearish |
| EMA (20) | EMA | 27.57 | Bearish |
| SMA (21) | SMA | 27.94 | Bearish |
| EMA (21) | EMA | 27.55 | Bearish |
| SMA (25) | SMA | 27.91 | Bearish |
| EMA (25) | EMA | 27.43 | Bullish |
| SMA (30) | SMA | 27.63 | Bearish |
| EMA (30) | EMA | 27.26 | Bullish |
| SMA (50) | SMA | 26.66 | Bullish |
| EMA (50) | EMA | 26.37 | Bullish |
| SMA (63) | SMA | 26.21 | Bullish |
| EMA (63) | EMA | 25.77 | Bullish |
| SMA (75) | SMA | 25.44 | Bullish |
| EMA (75) | EMA | 25.27 | Bullish |
| SMA (100) | SMA | 22.95 | Bullish |
| EMA (100) | EMA | 24.44 | Bullish |
| SMA (125) | SMA | 22.11 | Bullish |
| EMA (125) | EMA | 23.91 | Bullish |
| SMA (150) | SMA | 21.50 | Bullish |
| EMA (150) | EMA | 23.58 | Bullish |
| SMA (200) | SMA | 20.70 | Bullish |
| EMA (200) | EMA | 23.24 | Bullish |
| VWAP (HLC/3) | VWAP | 20.23 | Bullish |
| ZZ (0.05) | ZigZag | 27.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.64 | Bearish |
| WMA (10) | Weighted Moving Average | 27.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.66 | Bearish |