GraniteShares 2x Long MSFT Daily ETF MSFL
27.51 USD -0.51 (-1.82%)
At closeNov 6, 2026, 4:00 PM EST
27.51 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
27.21 Day range 28.29
13.23 52-week range 30.70
- YTD
- +1.18%
- 1 year
- -5.56%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 2 days ago |
Newest 20 of 97.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.55 | Bearish |
| EMA (5) | EMA | 27.79 | Bearish |
| SMA (10) | SMA | 27.61 | Bearish |
| EMA (10) | EMA | 27.70 | Bearish |
| SMA (20) | SMA | 27.92 | Bearish |
| EMA (20) | EMA | 27.57 | Bearish |
| SMA (21) | SMA | 27.94 | Bearish |
| EMA (21) | EMA | 27.55 | Bearish |
| SMA (25) | SMA | 27.91 | Bearish |
| EMA (25) | EMA | 27.43 | Bullish |
| SMA (30) | SMA | 27.63 | Bearish |
| EMA (30) | EMA | 27.26 | Bullish |
| SMA (50) | SMA | 26.66 | Bullish |
| EMA (50) | EMA | 26.37 | Bullish |
| SMA (63) | SMA | 26.21 | Bullish |
| EMA (63) | EMA | 25.77 | Bullish |
| SMA (75) | SMA | 25.44 | Bullish |
| EMA (75) | EMA | 25.27 | Bullish |
| SMA (100) | SMA | 22.95 | Bullish |
| EMA (100) | EMA | 24.44 | Bullish |
| SMA (125) | SMA | 22.11 | Bullish |
| EMA (125) | EMA | 23.91 | Bullish |
| SMA (150) | SMA | 21.50 | Bullish |
| EMA (150) | EMA | 23.58 | Bullish |
| SMA (200) | SMA | 20.70 | Bullish |
| EMA (200) | EMA | 23.24 | Bullish |
| VWAP (HLC/3) | VWAP | 20.23 | Bullish |
| ZZ (0.05) | ZigZag | 27.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.64 | Bearish |
| WMA (10) | Weighted Moving Average | 27.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 27.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.66 | Bearish |