GraniteShares 2x Long MSFT Daily ETF MSFL
28.99 USD +1.48 (+5.38%)
At closeNov 10, 2026, 7:51 AM EST
29.13 +0.14 +0.48%
Pre-market · Nov 10, 7:51 AM ET
28.35 Day range 29.30
12.96 52-week range 30.93
- YTD
- +6.62%
- 1 year
- -3.75%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 3 days ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.29 | Bullish |
| EMA (5) | EMA | 28.19 | Bullish |
| SMA (10) | SMA | 27.71 | Bullish |
| EMA (10) | EMA | 27.94 | Bullish |
| SMA (20) | SMA | 27.91 | Bullish |
| EMA (20) | EMA | 27.70 | Bullish |
| SMA (21) | SMA | 27.97 | Bullish |
| EMA (21) | EMA | 27.68 | Bullish |
| SMA (25) | SMA | 27.97 | Bullish |
| EMA (25) | EMA | 27.55 | Bullish |
| SMA (30) | SMA | 27.73 | Bullish |
| EMA (30) | EMA | 27.37 | Bullish |
| SMA (50) | SMA | 26.71 | Bullish |
| EMA (50) | EMA | 26.48 | Bullish |
| SMA (63) | SMA | 26.26 | Bullish |
| EMA (63) | EMA | 25.87 | Bullish |
| SMA (75) | SMA | 25.62 | Bullish |
| EMA (75) | EMA | 25.36 | Bullish |
| SMA (100) | SMA | 23.09 | Bullish |
| EMA (100) | EMA | 24.53 | Bullish |
| SMA (125) | SMA | 22.20 | Bullish |
| EMA (125) | EMA | 23.99 | Bullish |
| SMA (150) | SMA | 21.59 | Bullish |
| EMA (150) | EMA | 23.65 | Bullish |
| SMA (200) | SMA | 20.72 | Bullish |
| EMA (200) | EMA | 23.29 | Bullish |
| VWAP (HLC/3) | VWAP | 20.24 | Bullish |
| ZZ (0.05) | ZigZag | 28.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.71 | Bullish |
| WMA (10) | Weighted Moving Average | 27.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.67 | Bullish |