Middlesex Water Company MSEX
59.50 USD -0.37 (-0.62%)
At closeNov 9, 2026, 4:01 PM EST
59.50 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
59.24 Day range 60.25
48.19 52-week range 60.72
- YTD
- +18.01%
- 1 year
- +11.07%
MSEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.10 | 17.00 | 11.57 | 0.00% | 3 | 0 | 74.6% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 0.57 | 0.00% | — | 2 | 155.2% | ||
| 2.10 | 7.00 | 2.95 | 0.00% | 1 | 3 | 106.2% | 55.00 | 0.00 | 5.00 | 1.75 | 0.00% | — | 2 | 106.2% | ||
| 0.10 | 1.30 | 0.70 | -12.50% | 1 | 220 | 35.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 6 | 490 | 27.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 1 | 1 | 138.0% | 70.00 | — | — | — | — | — | — | — | ||