Middlesex Water Company MSEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 14.00 | 11.57 | +2.84% | 3 | 0 | 137.3% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 0.57 | 0.00% | — | 2 | 104.8% | ||
| 0.10 | 5.00 | 2.95 | 0.00% | 1 | 3 | 77.5% | 55.00 | 0.00 | 5.00 | 1.75 | 0.00% | — | 2 | 63.6% | ||
| 0.55 | 0.65 | 0.60 | +140.00% | 1,419 | 0 | 33.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.15 | 0.00% | 1 | 0 | 60.4% | 70.00 | — | — | — | — | — | — | — | ||