MultiSensor AI Holdings, Inc. MSAI
3.08 USD +0.24 (+8.45%)
At closeNov 6, 2026, 4:00 PM EST
3.04 -0.04 -1.46%
After hours · Nov 6, 4:00 PM ET
3.01 Day range 3.16
2.84 52-week range 52.40
- YTD
- -73.26%
- 1 year
- -94.25%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 3 days ago |
| RSI: Oversold | Nov 5, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 1:10 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 11:20 AM | 5 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.13 | Bearish |
| EMA (5) | EMA | 3.15 | Bearish |
| SMA (10) | SMA | 3.27 | Bearish |
| EMA (10) | EMA | 3.32 | Bearish |
| SMA (20) | SMA | 3.75 | Bearish |
| EMA (20) | EMA | 3.65 | Bearish |
| SMA (21) | SMA | 3.79 | Bearish |
| EMA (21) | EMA | 3.67 | Bearish |
| SMA (25) | SMA | 3.91 | Bearish |
| EMA (25) | EMA | 3.78 | Bearish |
| SMA (30) | SMA | 4.05 | Bearish |
| EMA (30) | EMA | 3.89 | Bearish |
| SMA (50) | SMA | 4.38 | Bearish |
| EMA (50) | EMA | 4.24 | Bearish |
| SMA (63) | SMA | 4.61 | Bearish |
| EMA (63) | EMA | 4.44 | Bearish |
| SMA (75) | SMA | 4.67 | Bearish |
| EMA (75) | EMA | 4.65 | Bearish |
| SMA (100) | SMA | 4.84 | Bearish |
| EMA (100) | EMA | 5.20 | Bearish |
| SMA (125) | SMA | 5.00 | Bearish |
| EMA (125) | EMA | 5.95 | Bearish |
| SMA (150) | SMA | 5.21 | Bearish |
| EMA (150) | EMA | 6.89 | Bearish |
| SMA (200) | SMA | 6.78 | Bearish |
| EMA (200) | EMA | 9.20 | Bearish |
| VWAP (HLC/3) | VWAP | 31.93 | Neutral |
| ZZ (0.05) | ZigZag | 3.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.28 | Bearish |
| WMA (10) | Weighted Moving Average | 3.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.99 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.30 | Bearish |