MultiSensor AI Holdings, Inc. MSAI
Set alert
3.26 USD -0.17 -4.82%
At close · Oct 30
3.30 +0.04 +1.22%
After hours · Oct 30, 4:21 PM ET
3.26 Day range 3.43
3.26 52-week range 86.00
- YTD
- -71.70%
- 1 year
- -93.83%
- Open
- 3.35
- Prev close
- 3.43
- Mkt cap
- 7.19M
- Vol
- 19.77K
- Avg vol
- 14.78K
- EPS
- -5.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.26
- High
- 3.43
- Forward P/E
- 9.29
- Beta
- -0.48
- Short ratio
- 7.55
- Inst. own
- 28.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.80
- 200-d avg
- 2.09
- 1y target
- 8.00
1Y chart
Events in this range
- Apr 13, 2026Split: 1 for 40
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare MSAI
Chart and line up MSAI against other symbols or a saved comparison set.
- MSAI MultiSensor AI Holdings, Inc.
3.26
-0.17 -4.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSAI | SPY | QQQ |
|---|---|---|---|
| Last price | 3.26 | 755.72 | 690.49 |
| Change | -0.165 | -13.64 | -24.85 |
| Change % | -4.82% | -1.77% | -3.47% |
| Open | 3.35 | 761.38 | 697.13 |
| Day high | 3.43 | 761.46 | 698.63 |
| Day low | 3.26 | 750.36 | 683.45 |
| Previous close | 3.43 | 769.36 | 715.34 |
| Volume | 19.77K | 77.14M | 85.24M |
| Average volume | 14.78K | 41.46M | 35.11M |
| Market cap | 7.19M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -5.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 86.00 | 781.62 | 762.86 |
| 52-week low | 3.26 | 629.28 | 555.60 |
| 1-week return | -10.68% | -0.559233% | -1.97% |
| 1-month return | -32.92% | -0.906075% | -6.66% |
| 3-month return | -31.94% | +1.89% | +1.02% |
| 6-month return | -50.30% | +5.16% | +3.41% |
| Year-to-date return | -71.70% | +10.82% | +12.40% |
| 1-year return | -93.83% | +11.16% | +10.29% |
| 2-year return | -95.80% | +32.90% | +42.71% |
| 50-day moving average | 4.61 | 767.49 | 725.00 |
| 200-day moving average | 7.01 | 728.85 | 679.52 |
| Target price | 8.00 | — | — |
| Beta | -0.481 | 0.00 | 0.00 |
| Short ratio | 7.55 | — | — |
| Institutional ownership | 28.16% | — | — |