MultiSensor AI Holdings, Inc. MSAI
3.05 USD -0.14 (-4.24%)
At closeNov 10, 2026, 4:00 PM EST
3.05 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
3.05 Day range 3.41
2.80 52-week range 50.40
- YTD
- -73.52%
- 1 year
- -93.65%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:25 AM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.11 | Bearish |
| EMA (5) | EMA | 3.13 | Bearish |
| SMA (10) | SMA | 3.19 | Bearish |
| EMA (10) | EMA | 3.25 | Bearish |
| SMA (20) | SMA | 3.59 | Bearish |
| EMA (20) | EMA | 3.55 | Bearish |
| SMA (21) | SMA | 3.64 | Bearish |
| EMA (21) | EMA | 3.58 | Bearish |
| SMA (25) | SMA | 3.80 | Bearish |
| EMA (25) | EMA | 3.68 | Bearish |
| SMA (30) | SMA | 3.95 | Bearish |
| EMA (30) | EMA | 3.79 | Bearish |
| SMA (50) | SMA | 4.30 | Bearish |
| EMA (50) | EMA | 4.15 | Bearish |
| SMA (63) | SMA | 4.54 | Bearish |
| EMA (63) | EMA | 4.36 | Bearish |
| SMA (75) | SMA | 4.63 | Bearish |
| EMA (75) | EMA | 4.57 | Bearish |
| SMA (100) | SMA | 4.79 | Bearish |
| EMA (100) | EMA | 5.12 | Bearish |
| SMA (125) | SMA | 4.96 | Bearish |
| EMA (125) | EMA | 5.86 | Bearish |
| SMA (150) | SMA | 5.14 | Bearish |
| EMA (150) | EMA | 6.79 | Bearish |
| SMA (200) | SMA | 6.68 | Bearish |
| EMA (200) | EMA | 9.08 | Bearish |
| VWAP (HLC/3) | VWAP | 31.92 | Neutral |
| ZZ (0.05) | ZigZag | 3.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.23 | Bearish |
| WMA (10) | Weighted Moving Average | 3.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.18 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.16 | Bearish |