MultiSensor AI Holdings, Inc. MSAI
3.42 USD +0.37 (+12.13%)
At closeNov 11, 2026, 4:00 PM EST
3.42 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.21 Day range 3.53
2.80 52-week range 50.40
- YTD
- -70.31%
- 1 year
- -92.43%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:20 PM | 2 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 3
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.17 | Bullish |
| EMA (5) | EMA | 3.25 | Bullish |
| SMA (10) | SMA | 3.21 | Bullish |
| EMA (10) | EMA | 3.29 | Bullish |
| SMA (20) | SMA | 3.55 | Bearish |
| EMA (20) | EMA | 3.54 | Bearish |
| SMA (21) | SMA | 3.59 | Bearish |
| EMA (21) | EMA | 3.57 | Bearish |
| SMA (25) | SMA | 3.75 | Bearish |
| EMA (25) | EMA | 3.67 | Bearish |
| SMA (30) | SMA | 3.90 | Bearish |
| EMA (30) | EMA | 3.77 | Bearish |
| SMA (50) | SMA | 4.26 | Bearish |
| EMA (50) | EMA | 4.13 | Bearish |
| SMA (63) | SMA | 4.50 | Bearish |
| EMA (63) | EMA | 4.33 | Bearish |
| SMA (75) | SMA | 4.61 | Bearish |
| EMA (75) | EMA | 4.54 | Bearish |
| SMA (100) | SMA | 4.77 | Bearish |
| EMA (100) | EMA | 5.09 | Bearish |
| SMA (125) | SMA | 4.94 | Bearish |
| EMA (125) | EMA | 5.83 | Bearish |
| SMA (150) | SMA | 5.12 | Bearish |
| EMA (150) | EMA | 6.75 | Bearish |
| SMA (200) | SMA | 6.63 | Bearish |
| EMA (200) | EMA | 9.03 | Bearish |
| VWAP (HLC/3) | VWAP | 31.91 | Neutral |
| ZZ (0.05) | ZigZag | 3.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.25 | Bullish |
| WMA (10) | Weighted Moving Average | 3.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.11 | Bullish |