MultiSensor AI Holdings, Inc. MSAI
3.19 USD +0.11 (+3.57%)
At closeNov 9, 2026, 4:00 PM EST
3.14 -0.05 -1.57%
After hours · Nov 9, 4:00 PM ET
2.80 Day range 3.29
2.80 52-week range 52.40
- YTD
- -72.31%
- 1 year
- -92.82%
5D chart
Chart tools
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:50 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 1:10 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:25 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 11:20 AM | 6 days ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.15 | Bullish |
| EMA (5) | EMA | 3.19 | Bullish |
| SMA (10) | SMA | 3.24 | Bullish |
| EMA (10) | EMA | 3.31 | Bearish |
| SMA (20) | SMA | 3.68 | Bearish |
| EMA (20) | EMA | 3.61 | Bearish |
| SMA (21) | SMA | 3.73 | Bearish |
| EMA (21) | EMA | 3.64 | Bearish |
| SMA (25) | SMA | 3.86 | Bearish |
| EMA (25) | EMA | 3.74 | Bearish |
| SMA (30) | SMA | 4.01 | Bearish |
| EMA (30) | EMA | 3.85 | Bearish |
| SMA (50) | SMA | 4.34 | Bearish |
| EMA (50) | EMA | 4.20 | Bearish |
| SMA (63) | SMA | 4.58 | Bearish |
| EMA (63) | EMA | 4.40 | Bearish |
| SMA (75) | SMA | 4.65 | Bearish |
| EMA (75) | EMA | 4.61 | Bearish |
| SMA (100) | SMA | 4.82 | Bearish |
| EMA (100) | EMA | 5.16 | Bearish |
| SMA (125) | SMA | 4.99 | Bearish |
| EMA (125) | EMA | 5.91 | Bearish |
| SMA (150) | SMA | 5.17 | Bearish |
| EMA (150) | EMA | 6.84 | Bearish |
| SMA (200) | SMA | 6.73 | Bearish |
| EMA (200) | EMA | 9.15 | Bearish |
| VWAP (HLC/3) | VWAP | 31.92 | Neutral |
| ZZ (0.05) | ZigZag | 3.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.28 | Bearish |
| WMA (10) | Weighted Moving Average | 3.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.22 | Bullish |