MSA Safety Incorporated MSA
169.99 USD -7.61 (-4.28%)
At closeNov 5, 2026, 5:05 PM EST
169.99 0.00 0.00%
After hours · Nov 5, 5:05 PM ET
168.92 Day range 179.19
152.86 52-week range 208.92
- YTD
- +6.15%
- 1 year
- +6.26%
5D chart
Events in this range
- Nov 2, 2026Earnings: 2.09; estimate 2.09; surprise 0%
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 3, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:50 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:40 PM | 2 days ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.37 | Bearish |
| EMA (5) | EMA | 175.81 | Bearish |
| SMA (10) | SMA | 178.72 | Bearish |
| EMA (10) | EMA | 177.81 | Bearish |
| SMA (20) | SMA | 180.14 | Bearish |
| EMA (20) | EMA | 179.30 | Bearish |
| SMA (21) | SMA | 180.04 | Bearish |
| EMA (21) | EMA | 179.40 | Bearish |
| SMA (25) | SMA | 180.28 | Bearish |
| EMA (25) | EMA | 179.73 | Bearish |
| SMA (30) | SMA | 180.31 | Bearish |
| EMA (30) | EMA | 180.06 | Bearish |
| SMA (50) | SMA | 181.72 | Bearish |
| EMA (50) | EMA | 180.57 | Bearish |
| SMA (63) | SMA | 183.43 | Bearish |
| EMA (63) | EMA | 180.46 | Bearish |
| SMA (75) | SMA | 183.56 | Bearish |
| EMA (75) | EMA | 180.21 | Bearish |
| SMA (100) | SMA | 179.84 | Bearish |
| EMA (100) | EMA | 179.54 | Bearish |
| SMA (125) | SMA | 177.09 | Bearish |
| EMA (125) | EMA | 178.84 | Bearish |
| SMA (150) | SMA | 175.82 | Bearish |
| EMA (150) | EMA | 178.16 | Bearish |
| SMA (200) | SMA | 177.88 | Bearish |
| EMA (200) | EMA | 176.85 | Bearish |
| VWAP (HLC/3) | VWAP | 169.92 | Bearish |
| ZZ (0.05) | ZigZag | 170.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 173.02 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 186.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 180.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.90 | Bearish |
| WMA (10) | Weighted Moving Average | 177.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 179.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 177.72 | Bearish |