MSA Safety Incorporated MSA
174.00 USD +0.93 (+0.54%)
Nov 10, 2026, 10:20 AM EST
172.72 Day range 174.24
152.86 52-week range 208.92
- YTD
- +8.65%
- 1 year
- +8.43%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 23 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 172.99 | Bullish |
| EMA (5) | EMA | 173.79 | Bullish |
| SMA (10) | SMA | 176.03 | Bearish |
| EMA (10) | EMA | 175.49 | Bearish |
| SMA (20) | SMA | 178.77 | Bearish |
| EMA (20) | EMA | 177.55 | Bearish |
| SMA (21) | SMA | 178.92 | Bearish |
| EMA (21) | EMA | 177.69 | Bearish |
| SMA (25) | SMA | 179.09 | Bearish |
| EMA (25) | EMA | 178.19 | Bearish |
| SMA (30) | SMA | 179.37 | Bearish |
| EMA (30) | EMA | 178.68 | Bearish |
| SMA (50) | SMA | 180.69 | Bearish |
| EMA (50) | EMA | 179.65 | Bearish |
| SMA (63) | SMA | 182.46 | Bearish |
| EMA (63) | EMA | 179.73 | Bearish |
| SMA (75) | SMA | 183.47 | Bearish |
| EMA (75) | EMA | 179.61 | Bearish |
| SMA (100) | SMA | 180.14 | Bearish |
| EMA (100) | EMA | 179.12 | Bearish |
| SMA (125) | SMA | 177.14 | Bearish |
| EMA (125) | EMA | 178.54 | Bearish |
| SMA (150) | SMA | 175.92 | Bearish |
| EMA (150) | EMA | 177.94 | Bearish |
| SMA (200) | SMA | 177.74 | Bearish |
| EMA (200) | EMA | 176.71 | Bearish |
| VWAP (HLC/3) | VWAP | 169.93 | Bearish |
| ZZ (0.05) | ZigZag | 174.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 169.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 183.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.67 | Bearish |
| WMA (10) | Weighted Moving Average | 174.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 176.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 177.40 | Bearish |