MSA Safety Incorporated MSA
174.06 USD -12.38 (-6.64%)
At closeNov 3, 2026, 4:00 PM EST
174.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
170.63 Day range 179.16
152.86 52-week range 208.92
- YTD
- +8.69%
- 1 year
- +11.59%
MAX chart
Events in this range
- Nov 7, 1986Dividend: 1.1664
- Nov 7, 1994Dividend: 0.25
- Nov 2, 2016Dividend: 0.32
- Nov 6, 2019Dividend: 0.42
- Nov 7, 2019Dividend: 0.42
- May 4, 2026Earnings: 1.99; estimate 1.85; surprise 7.57%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 179.08 | Bearish |
| EMA (5) | EMA | 179.16 | Bearish |
| SMA (10) | SMA | 180.72 | Bearish |
| EMA (10) | EMA | 179.94 | Bearish |
| SMA (20) | SMA | 180.62 | Bearish |
| EMA (20) | EMA | 180.55 | Bearish |
| SMA (21) | SMA | 180.71 | Bearish |
| EMA (21) | EMA | 180.60 | Bearish |
| SMA (25) | SMA | 180.65 | Bearish |
| EMA (25) | EMA | 180.77 | Bearish |
| SMA (30) | SMA | 180.88 | Bearish |
| EMA (30) | EMA | 180.96 | Bearish |
| SMA (50) | SMA | 182.33 | Bearish |
| EMA (50) | EMA | 181.14 | Bearish |
| SMA (63) | SMA | 184.07 | Bearish |
| EMA (63) | EMA | 180.89 | Bearish |
| SMA (75) | SMA | 183.48 | Bearish |
| EMA (75) | EMA | 180.56 | Bearish |
| SMA (100) | SMA | 179.59 | Bearish |
| EMA (100) | EMA | 179.77 | Bearish |
| SMA (125) | SMA | 177.04 | Bearish |
| EMA (125) | EMA | 179.00 | Bearish |
| SMA (150) | SMA | 175.71 | Bearish |
| EMA (150) | EMA | 178.28 | Bearish |
| SMA (200) | SMA | 177.97 | Bearish |
| EMA (200) | EMA | 176.91 | Bearish |
| VWAP (HLC/3) | VWAP | 169.87 | Bearish |
| ZZ (0.05) | ZigZag | 174.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 175.19 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 187.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 181.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 182.78 | Bearish |
| WMA (10) | Weighted Moving Average | 179.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 178.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 180.34 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 179.81 | Bearish |