MSA Safety Incorporated MSA
170.14 USD +0.15 (+0.09%)
At closeNov 6, 2026, 4:00 PM EST
170.14 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
167.71 Day range 171.43
152.94 52-week range 203.08
- YTD
- +6.24%
- 1 year
- +8.32%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 4, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 4, 11:50 AM | 4 days ago |
| SMA: Bearish | Nov 4, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:55 AM | 4 days ago |
| RSI: Oversold | Nov 4, 9:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 3, 2:20 PM | 5 days ago |
| RSI: Oversold | Nov 3, 11:25 AM | 5 days ago |
| SMA: Bearish | Nov 3, 9:55 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 175.65 | Bearish |
| EMA (5) | EMA | 173.88 | Bearish |
| SMA (10) | SMA | 177.49 | Bearish |
| EMA (10) | EMA | 176.39 | Bearish |
| SMA (20) | SMA | 179.60 | Bearish |
| EMA (20) | EMA | 178.42 | Bearish |
| SMA (21) | SMA | 179.65 | Bearish |
| EMA (21) | EMA | 178.54 | Bearish |
| SMA (25) | SMA | 179.83 | Bearish |
| EMA (25) | EMA | 178.98 | Bearish |
| SMA (30) | SMA | 179.89 | Bearish |
| EMA (30) | EMA | 179.41 | Bearish |
| SMA (50) | SMA | 181.29 | Bearish |
| EMA (50) | EMA | 180.16 | Bearish |
| SMA (63) | SMA | 183.06 | Bearish |
| EMA (63) | EMA | 180.13 | Bearish |
| SMA (75) | SMA | 183.51 | Bearish |
| EMA (75) | EMA | 179.94 | Bearish |
| SMA (100) | SMA | 179.91 | Bearish |
| EMA (100) | EMA | 179.35 | Bearish |
| SMA (125) | SMA | 177.10 | Bearish |
| EMA (125) | EMA | 178.70 | Bearish |
| SMA (150) | SMA | 175.85 | Bearish |
| EMA (150) | EMA | 178.06 | Bearish |
| SMA (200) | SMA | 177.81 | Bearish |
| EMA (200) | EMA | 176.78 | Bearish |
| VWAP (HLC/3) | VWAP | 169.92 | Bearish |
| ZZ (0.05) | ZigZag | 170.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.22 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 186.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.31 | Bearish |
| WMA (10) | Weighted Moving Average | 175.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 178.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 179.27 | Bearish |