MSA Safety Incorporated MSA
173.07 USD +2.93 (+1.72%)
At closeNov 9, 2026, 4:00 PM EST
173.07 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
172.64 Day range 175.19
152.86 52-week range 208.92
- YTD
- +8.07%
- 1 year
- +8.88%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:23 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:22 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:19 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:18 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:02 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:01 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:49 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:49 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:44 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:44 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:41 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:38 PM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 2:38 PM | 3 hours ago |
| RSI: Oversold | Nov 9, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 9, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:16 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 2:07 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:06 PM | 3 hours ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 172.97 | Bullish |
| EMA (5) | EMA | 173.61 | Bearish |
| SMA (10) | SMA | 176.54 | Bearish |
| EMA (10) | EMA | 175.79 | Bearish |
| SMA (20) | SMA | 179.16 | Bearish |
| EMA (20) | EMA | 177.91 | Bearish |
| SMA (21) | SMA | 179.29 | Bearish |
| EMA (21) | EMA | 178.05 | Bearish |
| SMA (25) | SMA | 179.43 | Bearish |
| EMA (25) | EMA | 178.53 | Bearish |
| SMA (30) | SMA | 179.58 | Bearish |
| EMA (30) | EMA | 179.00 | Bearish |
| SMA (50) | SMA | 180.94 | Bearish |
| EMA (50) | EMA | 179.88 | Bearish |
| SMA (63) | SMA | 182.75 | Bearish |
| EMA (63) | EMA | 179.91 | Bearish |
| SMA (75) | SMA | 183.49 | Bearish |
| EMA (75) | EMA | 179.76 | Bearish |
| SMA (100) | SMA | 180.04 | Bearish |
| EMA (100) | EMA | 179.22 | Bearish |
| SMA (125) | SMA | 177.13 | Bearish |
| EMA (125) | EMA | 178.61 | Bearish |
| SMA (150) | SMA | 175.90 | Bearish |
| EMA (150) | EMA | 177.99 | Bearish |
| SMA (200) | SMA | 177.77 | Bearish |
| EMA (200) | EMA | 176.74 | Bearish |
| VWAP (HLC/3) | VWAP | 169.93 | Bearish |
| ZZ (0.05) | ZigZag | 173.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 179.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 177.19 | Bearish |
| WMA (10) | Weighted Moving Average | 175.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 177.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 178.35 | Bearish |