Morgan Stanley MS
181.44 USD -1.00 (-0.55%)
At closeNov 6, 2026, 7:47 PM EST
181.80 +0.36 +0.20%
After hours · Nov 6, 7:47 PM ET
181.37 Day range 185.34
154.37 52-week range 228.55
- YTD
- +2.20%
- 1 year
- +11.03%
5Y chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 185.93 | Bearish |
| EMA (5) | EMA | 184.91 | Bearish |
| SMA (10) | SMA | 186.45 | Bearish |
| EMA (10) | EMA | 185.52 | Bearish |
| SMA (20) | SMA | 184.73 | Bearish |
| EMA (20) | EMA | 186.66 | Bearish |
| SMA (21) | SMA | 184.99 | Bearish |
| EMA (21) | EMA | 186.84 | Bearish |
| SMA (25) | SMA | 185.72 | Bearish |
| EMA (25) | EMA | 187.68 | Bearish |
| SMA (30) | SMA | 186.53 | Bearish |
| EMA (30) | EMA | 188.83 | Bearish |
| SMA (50) | SMA | 195.18 | Bearish |
| EMA (50) | EMA | 193.14 | Bearish |
| SMA (63) | SMA | 199.35 | Bearish |
| EMA (63) | EMA | 195.08 | Bearish |
| SMA (75) | SMA | 201.53 | Bearish |
| EMA (75) | EMA | 196.25 | Bearish |
| SMA (100) | SMA | 205.95 | Bearish |
| EMA (100) | EMA | 197.22 | Bearish |
| SMA (125) | SMA | 205.80 | Bearish |
| EMA (125) | EMA | 196.87 | Bearish |
| SMA (150) | SMA | 202.66 | Bearish |
| EMA (150) | EMA | 195.75 | Bearish |
| SMA (200) | SMA | 194.34 | Bearish |
| EMA (200) | EMA | 192.28 | Bearish |
| VWAP (HLC/3) | VWAP | 160.26 | Bearish |
| ZZ (0.05) | ZigZag | 181.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 185.97 | Bearish |
| WMA (10) | Weighted Moving Average | 186.08 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 185.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 184.80 | Bearish |