Morgan Stanley MS
Set alert
186.44 USD +0.71 +0.38%
As of Nov 3, 2:21 PM ET
183.91 Day range 186.88
154.37 52-week range 228.55
- YTD
- +5.02%
- 1 year
- +13.92%
- Open
- 186.55
- Prev close
- 185.73
- Mkt cap
- 291.75B
- Vol
- 1.68M
- Avg vol
- 5.28M
- EPS
- 12.61
- P/E
- 14.78
- Div yield
- 2.42%
More statistics
- Low
- 183.91
- High
- 186.88
- Forward P/E
- 13.59
- Beta
- 1.22
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.07
- 200-d avg
- 194.33
- 1y target
- 211.50
MAX chart
Events in this range
- Mar 7, 1995Dividend: 0.32
- Jul 5, 2000Dividend: 0.2
- Oct 4, 2000Dividend: 0.2
- Apr 4, 2001Dividend: 0.23
- Jul 3, 2001Dividend: 0.23
- Oct 3, 2001Dividend: 0.23
- Apr 3, 2002Dividend: 0.23
- Jul 2, 2002Dividend: 0.23
- Oct 2, 2002Dividend: 0.23
- Jan 7, 2004Dividend: 0.25
- Apr 6, 2004Dividend: 0.25
- Jul 7, 2004Dividend: 0.25
- Oct 6, 2004Dividend: 0.25
- Jul 2, 2007Dividend: 14.25
- Feb 1, 2013Dividend: 0.05
- Dec 3, 2020Dividend: 4.25
Signals (134)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.30 | Bearish |
| EMA (5) | EMA | 186.22 | Bullish |
| SMA (10) | SMA | 185.74 | Bullish |
| EMA (10) | EMA | 185.88 | Bullish |
| SMA (20) | SMA | 185.21 | Bullish |
| EMA (20) | EMA | 187.07 | Bearish |
| SMA (21) | SMA | 185.49 | Bullish |
| EMA (21) | EMA | 187.29 | Bearish |
| SMA (25) | SMA | 186.08 | Bullish |
| EMA (25) | EMA | 188.26 | Bearish |
| SMA (30) | SMA | 187.64 | Bearish |
| EMA (30) | EMA | 189.54 | Bearish |
| SMA (50) | SMA | 196.94 | Bearish |
| EMA (50) | EMA | 194.08 | Bearish |
| SMA (63) | SMA | 200.74 | Bearish |
| EMA (63) | EMA | 196.02 | Bearish |
| SMA (75) | SMA | 202.77 | Bearish |
| EMA (75) | EMA | 197.13 | Bearish |
| SMA (100) | SMA | 206.90 | Bearish |
| EMA (100) | EMA | 197.93 | Bearish |
| SMA (125) | SMA | 205.94 | Bearish |
| EMA (125) | EMA | 197.42 | Bearish |
| SMA (150) | SMA | 202.26 | Bearish |
| EMA (150) | EMA | 196.16 | Bearish |
| SMA (200) | SMA | 194.29 | Bearish |
| EMA (200) | EMA | 192.48 | Bearish |
| VWAP (HLC/3) | VWAP | 159.89 | Bearish |
| ZZ (0.05) | ZigZag | 186.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 178.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.02 | Bullish |
| WMA (10) | Weighted Moving Average | 186.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 187.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 186.94 | Bearish |