Morgan Stanley MS
182.14 USD -11.84 (-6.10%)
Nov 5, 2026, 2:36 PM EST
179.91 Day range 196.97
154.37 52-week range 228.55
- YTD
- +2.59%
- 1 year
- +10.26%
5D chart
Events in this range
- Oct 30, 2026Dividend: 1.15
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:10 PM | 26 minutes ago |
| SMA: Bullish | Nov 5, 2:10 PM | 26 minutes ago |
| SMA: Bearish | Nov 5, 1:55 PM | 41 minutes ago |
| SMA: Bullish | Nov 5, 1:45 PM | 51 minutes ago |
| SMA: Bearish | Nov 5, 1:40 PM | 56 minutes ago |
| SMA: Bearish | Nov 5, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:25 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:20 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 1:15 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 12:25 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 3 hours ago |
| RSI: Oversold | Nov 5, 9:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 186.37 | Bearish |
| EMA (5) | EMA | 186.42 | Bearish |
| SMA (10) | SMA | 186.19 | Bearish |
| EMA (10) | EMA | 186.30 | Bearish |
| SMA (20) | SMA | 185.13 | Bearish |
| EMA (20) | EMA | 187.14 | Bearish |
| SMA (21) | SMA | 185.24 | Bearish |
| EMA (21) | EMA | 187.32 | Bearish |
| SMA (25) | SMA | 186.05 | Bearish |
| EMA (25) | EMA | 188.14 | Bearish |
| SMA (30) | SMA | 187.00 | Bearish |
| EMA (30) | EMA | 189.29 | Bearish |
| SMA (50) | SMA | 195.84 | Bearish |
| EMA (50) | EMA | 193.59 | Bearish |
| SMA (63) | SMA | 199.87 | Bearish |
| EMA (63) | EMA | 195.50 | Bearish |
| SMA (75) | SMA | 201.98 | Bearish |
| EMA (75) | EMA | 196.64 | Bearish |
| SMA (100) | SMA | 206.33 | Bearish |
| EMA (100) | EMA | 197.53 | Bearish |
| SMA (125) | SMA | 205.87 | Bearish |
| EMA (125) | EMA | 197.11 | Bearish |
| SMA (150) | SMA | 202.55 | Bearish |
| EMA (150) | EMA | 195.94 | Bearish |
| SMA (200) | SMA | 194.34 | Bearish |
| EMA (200) | EMA | 192.38 | Bearish |
| VWAP (HLC/3) | VWAP | 160.12 | Bearish |
| ZZ (0.05) | ZigZag | 181.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 176.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 185.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.17 | Bearish |
| WMA (10) | Weighted Moving Average | 186.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 187.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.00 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 187.74 | Bearish |