YieldMax MRNA Option Income Strategy ETF MRNY
44.50 USD +1.37 (+3.18%)
At closeNov 6, 2026, 7:44 PM EST
44.55 +0.05 +0.11%
After hours · Nov 6, 7:44 PM ET
42.48 Day range 46.48
13.60 52-week range 47.94
- YTD
- +202.72%
- 1 year
- +194.70%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.27 | Bullish |
| EMA (5) | EMA | 43.42 | Bullish |
| SMA (10) | SMA | 41.65 | Bullish |
| EMA (10) | EMA | 42.60 | Bullish |
| SMA (20) | SMA | 42.20 | Bullish |
| EMA (20) | EMA | 41.75 | Bullish |
| SMA (21) | SMA | 42.26 | Bullish |
| EMA (21) | EMA | 41.66 | Bullish |
| SMA (25) | SMA | 41.89 | Bullish |
| EMA (25) | EMA | 41.24 | Bullish |
| SMA (30) | SMA | 41.60 | Bullish |
| EMA (30) | EMA | 40.65 | Bullish |
| SMA (50) | SMA | 38.85 | Bullish |
| EMA (50) | EMA | 37.89 | Bullish |
| SMA (63) | SMA | 36.25 | Bullish |
| EMA (63) | EMA | 36.15 | Bullish |
| SMA (75) | SMA | 32.82 | Bullish |
| EMA (75) | EMA | 34.70 | Bullish |
| SMA (100) | SMA | 29.16 | Bullish |
| EMA (100) | EMA | 32.21 | Bullish |
| SMA (125) | SMA | 26.46 | Bullish |
| EMA (125) | EMA | 30.34 | Bullish |
| SMA (150) | SMA | 24.95 | Bullish |
| EMA (150) | EMA | 28.97 | Bullish |
| SMA (200) | SMA | 23.49 | Bullish |
| EMA (200) | EMA | 27.36 | Bullish |
| VWAP (HLC/3) | VWAP | 26.18 | Bullish |
| ZZ (0.05) | ZigZag | 44.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.64 | Bullish |
| WMA (10) | Weighted Moving Average | 42.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 44.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.58 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.70 | Bullish |
