YieldMax MRNA Option Income Strategy ETF MRNY
43.84 USD -0.33 (-0.75%)
At closeNov 11, 2026, 7:50 PM EST
43.60 -0.24 -0.55%
After hours · Nov 11, 7:50 PM ET
42.88 Day range 44.68
13.60 52-week range 48.43
- YTD
- +198.23%
- 1 year
- +174.00%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 2:05 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 6 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.49 | Bearish |
| EMA (5) | EMA | 44.23 | Bearish |
| SMA (10) | SMA | 43.29 | Bullish |
| EMA (10) | EMA | 43.57 | Bullish |
| SMA (20) | SMA | 42.55 | Bullish |
| EMA (20) | EMA | 42.55 | Bullish |
| SMA (21) | SMA | 42.61 | Bullish |
| EMA (21) | EMA | 42.45 | Bullish |
| SMA (25) | SMA | 42.48 | Bullish |
| EMA (25) | EMA | 42.02 | Bullish |
| SMA (30) | SMA | 42.00 | Bullish |
| EMA (30) | EMA | 41.41 | Bullish |
| SMA (50) | SMA | 39.51 | Bullish |
| EMA (50) | EMA | 38.68 | Bullish |
| SMA (63) | SMA | 37.65 | Bullish |
| EMA (63) | EMA | 36.94 | Bullish |
| SMA (75) | SMA | 34.03 | Bullish |
| EMA (75) | EMA | 35.48 | Bullish |
| SMA (100) | SMA | 29.97 | Bullish |
| EMA (100) | EMA | 32.95 | Bullish |
| SMA (125) | SMA | 27.14 | Bullish |
| EMA (125) | EMA | 31.02 | Bullish |
| SMA (150) | SMA | 25.49 | Bullish |
| EMA (150) | EMA | 29.59 | Bullish |
| SMA (200) | SMA | 23.86 | Bullish |
| EMA (200) | EMA | 27.87 | Bullish |
| VWAP (HLC/3) | VWAP | 26.38 | Bullish |
| ZZ (0.05) | ZigZag | 43.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.98 | Bearish |
| WMA (10) | Weighted Moving Average | 44.06 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 44.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.77 | Bullish |