YieldMax MRNA Option Income Strategy ETF MRNY
44.17 USD -2.63 (-5.62%)
At closeNov 10, 2026, 4:33 PM EST
44.35 +0.18 +0.41%
After hours · Nov 10, 4:33 PM ET
44.08 Day range 47.26
13.60 52-week range 48.43
- YTD
- +200.48%
- 1 year
- +186.82%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 49
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 44.97 | Bearish |
| EMA (5) | EMA | 44.42 | Bearish |
| SMA (10) | SMA | 42.98 | Bullish |
| EMA (10) | EMA | 43.51 | Bullish |
| SMA (20) | SMA | 42.55 | Bullish |
| EMA (20) | EMA | 42.42 | Bullish |
| SMA (21) | SMA | 42.53 | Bullish |
| EMA (21) | EMA | 42.31 | Bullish |
| SMA (25) | SMA | 42.34 | Bullish |
| EMA (25) | EMA | 41.86 | Bullish |
| SMA (30) | SMA | 41.88 | Bullish |
| EMA (30) | EMA | 41.25 | Bullish |
| SMA (50) | SMA | 39.35 | Bullish |
| EMA (50) | EMA | 38.47 | Bullish |
| SMA (63) | SMA | 37.20 | Bullish |
| EMA (63) | EMA | 36.72 | Bullish |
| SMA (75) | SMA | 33.64 | Bullish |
| EMA (75) | EMA | 35.26 | Bullish |
| SMA (100) | SMA | 29.70 | Bullish |
| EMA (100) | EMA | 32.73 | Bullish |
| SMA (125) | SMA | 26.92 | Bullish |
| EMA (125) | EMA | 30.82 | Bullish |
| SMA (150) | SMA | 25.32 | Bullish |
| EMA (150) | EMA | 29.41 | Bullish |
| SMA (200) | SMA | 23.74 | Bullish |
| EMA (200) | EMA | 27.72 | Bullish |
| VWAP (HLC/3) | VWAP | 26.35 | Bullish |
| ZZ (0.05) | ZigZag | 44.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.98 | Bullish |
| WMA (10) | Weighted Moving Average | 43.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 45.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.39 | Bullish |