YieldMax MRNA Option Income Strategy ETF MRNY
38.68 USD -1.46 (-3.64%)
At closeNov 13, 2026, 7:54 PM EST
38.47 -0.21 -0.54%
After hours · Nov 13, 7:54 PM ET
38.45 Day range 40.14
13.60 52-week range 48.43
- YTD
- +163.13%
- 1 year
- +156.16%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 1:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 13, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 13, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 13 hours ago |
| SMA: Bullish | Nov 13, 11:15 AM | 13 hours ago |
| MACD: Buy Signal | Nov 13, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 13, 10:20 AM | 14 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.73 | Bearish |
| EMA (5) | EMA | 41.47 | Bearish |
| SMA (10) | SMA | 43.00 | Bearish |
| EMA (10) | EMA | 42.17 | Bearish |
| SMA (20) | SMA | 42.18 | Bearish |
| EMA (20) | EMA | 41.98 | Bearish |
| SMA (21) | SMA | 42.17 | Bearish |
| EMA (21) | EMA | 41.92 | Bearish |
| SMA (25) | SMA | 42.30 | Bearish |
| EMA (25) | EMA | 41.63 | Bearish |
| SMA (30) | SMA | 42.03 | Bearish |
| EMA (30) | EMA | 41.16 | Bearish |
| SMA (50) | SMA | 39.71 | Bearish |
| EMA (50) | EMA | 38.74 | Bearish |
| SMA (63) | SMA | 38.40 | Bullish |
| EMA (63) | EMA | 37.09 | Bullish |
| SMA (75) | SMA | 34.69 | Bullish |
| EMA (75) | EMA | 35.69 | Bullish |
| SMA (100) | SMA | 30.40 | Bullish |
| EMA (100) | EMA | 33.20 | Bullish |
| SMA (125) | SMA | 27.52 | Bullish |
| EMA (125) | EMA | 31.29 | Bullish |
| SMA (150) | SMA | 25.77 | Bullish |
| EMA (150) | EMA | 29.85 | Bullish |
| SMA (200) | SMA | 24.05 | Bullish |
| EMA (200) | EMA | 28.09 | Bullish |
| VWAP (HLC/3) | VWAP | 26.46 | Bullish |
| ZZ (0.05) | ZigZag | 38.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.53 | Bearish |
| WMA (10) | Weighted Moving Average | 42.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.12 | Bearish |