YieldMax MRNA Option Income Strategy ETF MRNY
40.14 USD -2.97 (-6.90%)
At closeNov 13, 2026, 5:24 AM EST
40.43 +0.29 +0.72%
Pre-market · Nov 13, 5:24 AM ET
39.85 Day range 42.49
13.60 52-week range 48.43
- YTD
- +173.06%
- 1 year
- +165.83%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 12, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 12, 3:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:15 PM | 14 hours ago |
| RSI: Oversold | Nov 12, 3:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 12, 3:10 PM | 14 hours ago |
| RSI: Oversold | Nov 12, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 12, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 12, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 12:05 PM | 17 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 17 hours ago |
| SMA: Bullish | Nov 12, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 12, 10:45 AM | 19 hours ago |
| MACD: Buy Signal | Nov 12, 10:45 AM | 19 hours ago |
| RSI: Oversold | Nov 12, 10:10 AM | 19 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 20 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 20 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.89 | Bearish |
| EMA (5) | EMA | 42.86 | Bearish |
| SMA (10) | SMA | 43.20 | Bearish |
| EMA (10) | EMA | 42.95 | Bearish |
| SMA (20) | SMA | 42.35 | Bearish |
| EMA (20) | EMA | 42.32 | Bearish |
| SMA (21) | SMA | 42.44 | Bearish |
| EMA (21) | EMA | 42.24 | Bearish |
| SMA (25) | SMA | 42.50 | Bearish |
| EMA (25) | EMA | 41.87 | Bearish |
| SMA (30) | SMA | 42.05 | Bearish |
| EMA (30) | EMA | 41.33 | Bearish |
| SMA (50) | SMA | 39.61 | Bullish |
| EMA (50) | EMA | 38.74 | Bullish |
| SMA (63) | SMA | 38.04 | Bullish |
| EMA (63) | EMA | 37.04 | Bullish |
| SMA (75) | SMA | 34.37 | Bullish |
| EMA (75) | EMA | 35.60 | Bullish |
| SMA (100) | SMA | 30.19 | Bullish |
| EMA (100) | EMA | 33.09 | Bullish |
| SMA (125) | SMA | 27.33 | Bullish |
| EMA (125) | EMA | 31.17 | Bullish |
| SMA (150) | SMA | 25.64 | Bullish |
| EMA (150) | EMA | 29.73 | Bullish |
| SMA (200) | SMA | 23.96 | Bullish |
| EMA (200) | EMA | 27.99 | Bullish |
| VWAP (HLC/3) | VWAP | 26.42 | Bullish |
| ZZ (0.05) | ZigZag | 40.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.78 | Bearish |
| WMA (10) | Weighted Moving Average | 43.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.04 | Bearish |