MEDIROM Healthcare Technologies Inc. MRM
0.28 USD -0.01 (-2.42%)
At closeNov 9, 2026, 4:00 PM EST
0.29 +0.01 +1.84%
After hours · Nov 9, 4:00 PM ET
0.2801 Day range 0.287
0.245 52-week range 2.33
- YTD
- -85.42%
- 1 year
- -85.79%
5Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.29916 | Bearish |
| EMA (5) | EMA | 0.297016 | Bearish |
| SMA (10) | SMA | 0.32278 | Bearish |
| EMA (10) | EMA | 0.317546 | Bearish |
| SMA (20) | SMA | 0.33719 | Bearish |
| EMA (20) | EMA | 0.370073 | Bearish |
| SMA (21) | SMA | 0.346705 | Bearish |
| EMA (21) | EMA | 0.376081 | Bearish |
| SMA (25) | SMA | 0.379352 | Bearish |
| EMA (25) | EMA | 0.400527 | Bearish |
| SMA (30) | SMA | 0.420093 | Bearish |
| EMA (30) | EMA | 0.431034 | Bearish |
| SMA (50) | SMA | 0.583636 | Bearish |
| EMA (50) | EMA | 0.539877 | Bearish |
| SMA (63) | SMA | 0.669267 | Bearish |
| EMA (63) | EMA | 0.598216 | Bearish |
| SMA (75) | SMA | 0.713517 | Bearish |
| EMA (75) | EMA | 0.645765 | Bearish |
| SMA (100) | SMA | 0.788188 | Bearish |
| EMA (100) | EMA | 0.732055 | Bearish |
| SMA (125) | SMA | 0.852318 | Bearish |
| EMA (125) | EMA | 0.806343 | Bearish |
| SMA (150) | SMA | 0.903865 | Bearish |
| EMA (150) | EMA | 0.870363 | Bearish |
| SMA (200) | SMA | 1.01 | Bearish |
| EMA (200) | EMA | 0.969587 | Bearish |
| VWAP (HLC/3) | VWAP | 1.93 | Bullish |
| ZZ (0.05) | ZigZag | 0.2828 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.28276 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.267866 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.319804 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.313417 | Bearish |
| WMA (10) | Weighted Moving Average | 0.307818 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.286608 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.323593 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.296508 | Bearish |