MEDIROM Healthcare Technologies Inc. MRM
Set alert
0.33 USD -0.02 -4.62%
At close · Oct 30
0.35 +0.01 +4.55%
After hours · Oct 30, 4:00 PM ET
0.33 Day range 0.35
0.33 52-week range 2.31
- YTD
- -82.99%
- 1 year
- -85.20%
- Open
- 0.3452
- Prev close
- 0.346
- Mkt cap
- 2.61M
- Vol
- 19.08K
- Avg vol
- 146.24K
- EPS
- 0.40
- P/E
- 0.82
- Div yield
- 0.00%
More statistics
- Low
- 0.33
- High
- 0.35
- Forward P/E
- 0.00
- Beta
- 0.01
- Short ratio
- 0.71
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.63
- 200-d avg
- 4.15
- 1y target
- 0.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 26, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare MRM
Chart and line up MRM against other symbols or a saved comparison set.
- MRM MEDIROM Healthcare Technologies Inc.
0.33
-0.02 -4.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRM | SPY | QQQ |
|---|---|---|---|
| Last price | 0.33 | 755.72 | 690.49 |
| Change | -0.016 | -13.64 | -24.85 |
| Change % | -4.62% | -1.77% | -3.47% |
| Open | 0.3452 | 761.38 | 697.13 |
| Day high | 0.35 | 761.46 | 698.63 |
| Day low | 0.33 | 750.36 | 683.45 |
| Previous close | 0.346 | 769.36 | 715.34 |
| Volume | 19.08K | 77.70M | 85.24M |
| Average volume | 146.24K | 41.22M | 34.57M |
| Market cap | 2.61M | 812.08B | 483.28B |
| P/E ratio | 0.825 | 23.99 | 26.44 |
| Earnings per share | 0.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.31 | 779.09 | 759.66 |
| 52-week low | 0.33 | 631.97 | 558.28 |
| 1-week return | -4.90% | -0.559233% | -1.97% |
| 1-month return | -49.85% | -0.906075% | -6.66% |
| 3-month return | -65.26% | +1.89% | +1.02% |
| 6-month return | -71.55% | +5.16% | +3.41% |
| Year-to-date return | -82.99% | +10.82% | +12.40% |
| 1-year return | -85.20% | +11.16% | +10.29% |
| 2-year return | -88.17% | +32.90% | +42.71% |
| 50-day moving average | 0.67526 | 767.63 | 725.41 |
| 200-day moving average | 1.06 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.009 | 0.00 | 0.00 |
| Short ratio | 0.71 | — | — |
| Institutional ownership | 0.001% | — | — |