MEDIROM Healthcare Technologies Inc. MRM
0.28 USD -0.01 (-2.77%)
At closeNov 6, 2026, 4:00 PM EST
0.29 +0.01 +2.49%
After hours · Nov 6, 4:00 PM ET
0.28 Day range 0.30
0.281 52-week range 2.31
- YTD
- -85.52%
- 1 year
- -85.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.3086 | Bearish |
| EMA (5) | EMA | 0.304124 | Bearish |
| SMA (10) | SMA | 0.3305 | Bearish |
| EMA (10) | EMA | 0.325268 | Bearish |
| SMA (20) | SMA | 0.3499 | Bearish |
| EMA (20) | EMA | 0.379259 | Bearish |
| SMA (21) | SMA | 0.359571 | Bearish |
| EMA (21) | EMA | 0.385409 | Bearish |
| SMA (25) | SMA | 0.3898 | Bearish |
| EMA (25) | EMA | 0.410338 | Bearish |
| SMA (30) | SMA | 0.432333 | Bearish |
| EMA (30) | EMA | 0.441257 | Bearish |
| SMA (50) | SMA | 0.59698 | Bearish |
| EMA (50) | EMA | 0.55037 | Bearish |
| SMA (63) | SMA | 0.681444 | Bearish |
| EMA (63) | EMA | 0.60839 | Bearish |
| SMA (75) | SMA | 0.722893 | Bearish |
| EMA (75) | EMA | 0.655575 | Bearish |
| SMA (100) | SMA | 0.79696 | Bearish |
| EMA (100) | EMA | 0.74114 | Bearish |
| SMA (125) | SMA | 0.858296 | Bearish |
| EMA (125) | EMA | 0.814875 | Bearish |
| SMA (150) | SMA | 0.909447 | Bearish |
| EMA (150) | EMA | 0.878629 | Bearish |
| SMA (200) | SMA | 1.01 | Bearish |
| EMA (200) | EMA | 0.978148 | Bearish |
| VWAP (HLC/3) | VWAP | 1.93 | Bullish |
| ZZ (0.05) | ZigZag | 0.281 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.251363 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.265782 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.333935 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.315029 | Bearish |
| WMA (10) | Weighted Moving Average | 0.316491 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.294332 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.332467 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.300685 | Bearish |