MEDIROM Healthcare Technologies Inc. MRM
Full chart
Set alert
0.28 USD -0.01 (-2.42%)
At closeNov 9, 2026, 4:00 PM EST
0.29 +0.01 +1.87%
After hours · Nov 9, 4:00 PM ET
0.2801 Day range 0.287
0.281 52-week range 2.31
- YTD
- -85.42%
- 1 year
- -85.79%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 6 months ago |
Newest 20 of 41.
Compare MRM
Chart and line up MRM against other symbols or a saved comparison set.
- MRM MEDIROM Healthcare Technologies Inc.
0.28
-0.01 -2.42%
- OCLG Oncologix Tech, Inc.
0.00
0.00 0.00%
- QMED QMed, Inc.
0.00
0.00 0.00%
- SHC Sotera Health Company
16.44
+0.43 +2.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRM | OCLG | QMED | SHC |
|---|---|---|---|---|
| Last price | 0.2828 | 0.0001 | 0.000001 | 16.44 |
| Change | -0.007 | 0.00 | 0.00 | +0.43 |
| Change % | -2.42% | 0.00% | 0.00% | +2.69% |
| Open | 0.2801 | 0.0001 | 0.000001 | 16.22 |
| Day high | 0.287 | 0.0001 | 0.000001 | 16.59 |
| Day low | 0.2801 | 0.0001 | 0.000001 | 16.04 |
| Previous close | 0.2898 | 0.0001 | 0.000001 | 16.01 |
| Volume | 1.31K | 198.20K | 374 | 2.87M |
| Average volume | 140.15K | 17.71K | 200 | 2.31M |
| Market cap | 2.23M | 166.25K | 17 | 4.70B |
| P/E ratio | 0.707 | 0.00 | -0.000002 | 27.40 |
| Earnings per share | 0.40 | -0.01 | -0.658 | 0.60 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.31 | 0.0001 | 0.0001 | 19.57 |
| 52-week low | 0.281 | 0.00001 | 0.000001 | 13.13 |
| 1-week return | -14.30% | 0.00% | — | -7.33% |
| 1-month return | -48.86% | 0.00% | — | -8.97% |
| 3-month return | -70.54% | 0.00% | — | -12.83% |
| 6-month return | -74.75% | 0.00% | — | +4.18% |
| Year-to-date return | -85.42% | 0.00% | — | -6.80% |
| 1-year return | -85.79% | 0.00% | — | +4.85% |
| 2-year return | -89.56% | 0.00% | — | +2.18% |
| 50-day moving average | 0.59698 | 0.000098 | 0.000026 | 18.22 |
| 200-day moving average | 1.01 | 0.0001 | 0.000026 | 16.94 |
| Target price | — | — | — | 21.44 |
| Beta | 0.009 | — | — | 1.93 |
| Short ratio | 0.71 | — | — | 7.82 |
| Institutional ownership | 0.001% | — | — | 101.82% |