Monolithic Power Systems, Inc. MPWR
1,190.44 USD +59.01 (+5.22%)
At closeNov 6, 2026, 7:17 PM EST
1,192.30 +1.86 +0.16%
After hours · Nov 6, 7:17 PM ET
1,153.34 Day range 1,217.24
856.96 52-week range 1,689.89
- YTD
- +31.34%
- 1 year
- +24.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,231.04 | Bearish |
| EMA (5) | EMA | 1,206.80 | Bearish |
| SMA (10) | SMA | 1,215.60 | Bearish |
| EMA (10) | EMA | 1,218.24 | Bearish |
| SMA (20) | SMA | 1,229.59 | Bearish |
| EMA (20) | EMA | 1,238.53 | Bearish |
| SMA (21) | SMA | 1,237.05 | Bearish |
| EMA (21) | EMA | 1,240.28 | Bearish |
| SMA (25) | SMA | 1,269.10 | Bearish |
| EMA (25) | EMA | 1,246.64 | Bearish |
| SMA (30) | SMA | 1,286.08 | Bearish |
| EMA (30) | EMA | 1,253.41 | Bearish |
| SMA (50) | SMA | 1,267.39 | Bearish |
| EMA (50) | EMA | 1,274.20 | Bearish |
| SMA (63) | SMA | 1,283.20 | Bearish |
| EMA (63) | EMA | 1,284.53 | Bearish |
| SMA (75) | SMA | 1,292.72 | Bearish |
| EMA (75) | EMA | 1,291.69 | Bearish |
| SMA (100) | SMA | 1,312.36 | Bearish |
| EMA (100) | EMA | 1,298.80 | Bearish |
| SMA (125) | SMA | 1,365.32 | Bearish |
| EMA (125) | EMA | 1,296.76 | Bearish |
| SMA (150) | SMA | 1,387.00 | Bearish |
| EMA (150) | EMA | 1,287.96 | Bearish |
| SMA (200) | SMA | 1,320.87 | Bearish |
| EMA (200) | EMA | 1,257.96 | Bearish |
| VWAP (HLC/3) | VWAP | 962.04 | Bearish |
| ZZ (0.05) | ZigZag | 1,190.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,119.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,358.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,244.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,236.05 | Bearish |
| WMA (10) | Weighted Moving Average | 1,218.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,202.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,228.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1,201.27 | Bearish |