Monolithic Power Systems, Inc. MPWR
1,338.88 USD -49.17 (-3.54%)
Nov 10, 2026, 10:50 AM EST
1,335.67 Day range 1,387.82
856.96 52-week range 1,689.89
- YTD
- +47.72%
- 1 year
- +37.14%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:20 AM | 30 minutes ago |
| SMA: Bearish | Nov 10, 10:10 AM | 40 minutes ago |
| SMA: Bullish | Nov 10, 9:55 AM | 55 minutes ago |
| SMA: Bullish | Nov 10, 9:55 AM | 55 minutes ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 22 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,267.05 | Bullish |
| EMA (5) | EMA | 1,299.56 | Bullish |
| SMA (10) | SMA | 1,252.92 | Bullish |
| EMA (10) | EMA | 1,270.05 | Bullish |
| SMA (20) | SMA | 1,235.26 | Bullish |
| EMA (20) | EMA | 1,263.39 | Bullish |
| SMA (21) | SMA | 1,239.28 | Bullish |
| EMA (21) | EMA | 1,263.76 | Bullish |
| SMA (25) | SMA | 1,261.04 | Bullish |
| EMA (25) | EMA | 1,265.72 | Bullish |
| SMA (30) | SMA | 1,287.59 | Bullish |
| EMA (30) | EMA | 1,268.69 | Bullish |
| SMA (50) | SMA | 1,271.96 | Bullish |
| EMA (50) | EMA | 1,282.02 | Bullish |
| SMA (63) | SMA | 1,282.01 | Bullish |
| EMA (63) | EMA | 1,290.15 | Bullish |
| SMA (75) | SMA | 1,293.78 | Bullish |
| EMA (75) | EMA | 1,296.06 | Bullish |
| SMA (100) | SMA | 1,309.77 | Bullish |
| EMA (100) | EMA | 1,301.83 | Bullish |
| SMA (125) | SMA | 1,361.34 | Bullish |
| EMA (125) | EMA | 1,299.25 | Bullish |
| SMA (150) | SMA | 1,388.65 | Bearish |
| EMA (150) | EMA | 1,290.28 | Bullish |
| SMA (200) | SMA | 1,323.97 | Bullish |
| EMA (200) | EMA | 1,260.30 | Bullish |
| VWAP (HLC/3) | VWAP | 963.72 | Bearish |
| ZZ (0.05) | ZigZag | 1,364.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,103.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,130.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,260.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,314.66 | Bullish |
| WMA (10) | Weighted Moving Average | 1,272.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,328.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,246.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,213.02 | Bullish |