Monolithic Power Systems, Inc. MPWR
1,388.05 USD +197.61 (+16.60%)
At closeNov 9, 2026, 7:54 PM EST
1,364.40 -23.65 -1.70%
After hours · Nov 9, 7:54 PM ET
1,210.00 Day range 1,396.55
833.18 52-week range 1,714.09
- YTD
- +53.15%
- 1 year
- +44.85%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:05 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:45 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 15 hours ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,259.86 | Bullish |
| EMA (5) | EMA | 1,267.22 | Bullish |
| SMA (10) | SMA | 1,237.68 | Bullish |
| EMA (10) | EMA | 1,249.12 | Bullish |
| SMA (20) | SMA | 1,233.03 | Bullish |
| EMA (20) | EMA | 1,252.77 | Bullish |
| SMA (21) | SMA | 1,237.13 | Bullish |
| EMA (21) | EMA | 1,253.71 | Bullish |
| SMA (25) | SMA | 1,265.42 | Bullish |
| EMA (25) | EMA | 1,257.51 | Bullish |
| SMA (30) | SMA | 1,287.31 | Bullish |
| EMA (30) | EMA | 1,262.09 | Bullish |
| SMA (50) | SMA | 1,270.03 | Bullish |
| EMA (50) | EMA | 1,278.66 | Bullish |
| SMA (63) | SMA | 1,282.98 | Bullish |
| EMA (63) | EMA | 1,287.76 | Bullish |
| SMA (75) | SMA | 1,293.44 | Bullish |
| EMA (75) | EMA | 1,294.22 | Bullish |
| SMA (100) | SMA | 1,311.76 | Bullish |
| EMA (100) | EMA | 1,300.57 | Bullish |
| SMA (125) | SMA | 1,363.62 | Bullish |
| EMA (125) | EMA | 1,298.20 | Bullish |
| SMA (150) | SMA | 1,388.31 | Bearish |
| EMA (150) | EMA | 1,289.29 | Bullish |
| SMA (200) | SMA | 1,322.49 | Bullish |
| EMA (200) | EMA | 1,259.25 | Bullish |
| VWAP (HLC/3) | VWAP | 963.55 | Bearish |
| ZZ (0.05) | ZigZag | 1,388.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,357.48 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,125.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,255.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,312.05 | Bullish |
| WMA (10) | Weighted Moving Average | 1,249.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,284.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,238.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,204.84 | Bullish |