Monolithic Power Systems, Inc. MPWR
1,131.43 USD -129.65 (-10.28%)
At closeNov 6, 2026, 6:25 AM EST
1,193.08 +61.65 +5.45%
Pre-market · Nov 6, 6:25 AM ET
1,125.00 Day range 1,218.27
833.18 52-week range 1,714.09
- YTD
- +24.83%
- 1 year
- +18.09%
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 11:10 AM | 19 hours ago |
| RSI: Oversold | Nov 5, 10:35 AM | 19 hours ago |
| RSI: Oversold | Nov 5, 10:10 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 9:45 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 20 hours ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 9
- neutral
- 50
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,235.28 | Bearish |
| EMA (5) | EMA | 1,214.98 | Bearish |
| SMA (10) | SMA | 1,210.57 | Bearish |
| EMA (10) | EMA | 1,224.42 | Bearish |
| SMA (20) | SMA | 1,239.38 | Bearish |
| EMA (20) | EMA | 1,243.59 | Bearish |
| SMA (21) | SMA | 1,245.59 | Bearish |
| EMA (21) | EMA | 1,245.26 | Bearish |
| SMA (25) | SMA | 1,279.07 | Bearish |
| EMA (25) | EMA | 1,251.32 | Bearish |
| SMA (30) | SMA | 1,291.98 | Bearish |
| EMA (30) | EMA | 1,257.75 | Bearish |
| SMA (50) | SMA | 1,269.80 | Bearish |
| EMA (50) | EMA | 1,277.62 | Bearish |
| SMA (63) | SMA | 1,286.23 | Bearish |
| EMA (63) | EMA | 1,287.56 | Bearish |
| SMA (75) | SMA | 1,295.48 | Bearish |
| EMA (75) | EMA | 1,294.42 | Bearish |
| SMA (100) | SMA | 1,315.45 | Bearish |
| EMA (100) | EMA | 1,300.99 | Bearish |
| SMA (125) | SMA | 1,369.08 | Bearish |
| EMA (125) | EMA | 1,298.47 | Bearish |
| SMA (150) | SMA | 1,386.93 | Bearish |
| EMA (150) | EMA | 1,289.27 | Bearish |
| SMA (200) | SMA | 1,320.30 | Bearish |
| EMA (200) | EMA | 1,258.63 | Bearish |
| VWAP (HLC/3) | VWAP | 961.28 | Bearish |
| ZZ (0.05) | ZigZag | 1,131.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,111.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,363.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,245.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,238.62 | Bearish |
| WMA (10) | Weighted Moving Average | 1,222.13 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1,213.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1,220.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1,237.15 | Bearish |