Monolithic Power Systems, Inc. MPWR
1,351.98 USD -36.07 (-2.60%)
Nov 10, 2026, 3:40 PM EST
1,290.00 Day range 1,387.82
856.96 52-week range 1,689.89
- YTD
- +49.17%
- 1 year
- +38.48%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:35 PM | 5 minutes ago |
| SMA: Bullish | Nov 10, 3:10 PM | 30 minutes ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 30 minutes ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 35 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 40 minutes ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 2 hours ago |
| RSI: Oversold | Nov 10, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 23 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1,265.63 | Bullish |
| EMA (5) | EMA | 1,297.19 | Bullish |
| SMA (10) | SMA | 1,252.20 | Bullish |
| EMA (10) | EMA | 1,268.76 | Bullish |
| SMA (20) | SMA | 1,234.91 | Bullish |
| EMA (20) | EMA | 1,262.71 | Bullish |
| SMA (21) | SMA | 1,238.94 | Bullish |
| EMA (21) | EMA | 1,263.12 | Bullish |
| SMA (25) | SMA | 1,260.76 | Bullish |
| EMA (25) | EMA | 1,265.18 | Bullish |
| SMA (30) | SMA | 1,287.35 | Bullish |
| EMA (30) | EMA | 1,268.23 | Bullish |
| SMA (50) | SMA | 1,271.81 | Bullish |
| EMA (50) | EMA | 1,281.74 | Bullish |
| SMA (63) | SMA | 1,281.90 | Bullish |
| EMA (63) | EMA | 1,289.93 | Bullish |
| SMA (75) | SMA | 1,293.68 | Bullish |
| EMA (75) | EMA | 1,295.88 | Bullish |
| SMA (100) | SMA | 1,309.70 | Bullish |
| EMA (100) | EMA | 1,301.69 | Bullish |
| SMA (125) | SMA | 1,361.28 | Bearish |
| EMA (125) | EMA | 1,299.14 | Bullish |
| SMA (150) | SMA | 1,388.60 | Bearish |
| EMA (150) | EMA | 1,290.19 | Bullish |
| SMA (200) | SMA | 1,323.94 | Bullish |
| EMA (200) | EMA | 1,260.22 | Bullish |
| VWAP (HLC/3) | VWAP | 964.20 | Bearish |
| ZZ (0.05) | ZigZag | 1,357.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1,104.30 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,130.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,259.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1,314.31 | Bullish |
| WMA (10) | Weighted Moving Average | 1,271.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1,325.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1,246.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1,212.85 | Bullish |