Medical Properties Trust, Inc. MPT
1.78 USD -0.04 (-2.20%)
At closeNov 12, 2026, 7:00 AM EST
1.78 0.00 0.00%
Pre-market · Nov 12, 7:00 AM ET
1.78 Day range 1.86
1.72 52-week range 6.47
- YTD
- -64.40%
- 1 year
- -64.26%
MPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.27 | 0.00% | 146 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 9 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 2 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.01 | 0.00% | 25 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 207 | 0 | 50.0% | 2.00 | 0.00 | 0.00 | 0.21 | 0.00% | 199 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 0.72 | 0.00% | 46 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 0 | 50.0% | 3.00 | 0.00 | 0.00 | 1.29 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.66 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 94 | 50.0% | 4.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||