MPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 1.27 | 0.00% | 146 | 559 | 0.0% | 0.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 4 | 5 | 50.0% |
|---|
| 0.00 | 0.00 | 0.74 | 0.00% | 9 | 25 | 0.0% | 1.00 | | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 19 | 50.0% |
|---|
| 0.00 | 0.00 | 0.31 | 0.00% | 2 | 9 | 0.0% | 1.50 | | 0.00 | 0.00 | 0.01 | 0.00% | 25 | 3,275 | 50.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 207 | 1,036 | 50.0% | 2.00 | | 0.00 | 0.00 | 0.21 | 0.00% | 199 | 8,272 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 692 | 50.0% | 2.50 | | 0.00 | 0.00 | 0.72 | 0.00% | 46 | 259 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 4 | 155 | 50.0% | 3.00 | | 0.00 | 0.00 | 1.29 | 0.00% | 22 | 812 | 0.0% |
|---|
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 232 | 50.0% | 3.50 | | 0.00 | 0.00 | 1.66 | 0.00% | 10 | 11 | 0.0% |
|---|
| 0.00 | 0.00 | 0.02 | 0.00% | 5 | 94 | 50.0% | 4.00 | | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 2 | 0.0% |
|---|
Sign in to watch contracts
