Altria Group, Inc. MO
76.12 USD -1.46 (-1.88%)
At closeNov 6, 2026, 7:49 PM EST
76.60 +0.48 +0.63%
After hours · Nov 6, 7:49 PM ET
74.80 Day range 77.01
54.70 52-week range 79.87
- YTD
- +32.02%
- 1 year
- +32.91%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 10
- neutral
- 45
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.16 | Bearish |
| EMA (5) | EMA | 76.83 | Bearish |
| SMA (10) | SMA | 76.07 | Bullish |
| EMA (10) | EMA | 76.26 | Bearish |
| SMA (20) | SMA | 74.95 | Bullish |
| EMA (20) | EMA | 74.88 | Bullish |
| SMA (21) | SMA | 74.79 | Bullish |
| EMA (21) | EMA | 74.76 | Bullish |
| SMA (25) | SMA | 73.91 | Bullish |
| EMA (25) | EMA | 74.30 | Bullish |
| SMA (30) | SMA | 72.91 | Bullish |
| EMA (30) | EMA | 73.80 | Bullish |
| SMA (50) | SMA | 71.39 | Bullish |
| EMA (50) | EMA | 72.48 | Bullish |
| SMA (63) | SMA | 70.33 | Bullish |
| EMA (63) | EMA | 71.96 | Bullish |
| SMA (75) | SMA | 70.26 | Bullish |
| EMA (75) | EMA | 71.59 | Bullish |
| SMA (100) | SMA | 70.71 | Bullish |
| EMA (100) | EMA | 70.97 | Bullish |
| SMA (125) | SMA | 70.90 | Bullish |
| EMA (125) | EMA | 70.43 | Bullish |
| SMA (150) | SMA | 70.37 | Bullish |
| EMA (150) | EMA | 69.90 | Bullish |
| SMA (200) | SMA | 69.27 | Bullish |
| EMA (200) | EMA | 68.87 | Bullish |
| VWAP (HLC/3) | VWAP | 62.83 | Neutral |
| ZZ (0.05) | ZigZag | 76.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.02 | Bearish |
| WMA (10) | Weighted Moving Average | 76.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 77.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 76.57 | Bearish |